Markets
All stocks

FGI INDUSTRIES LTD. - WARRANT

0.0449
-28.16% -0.0176
30. 15:45:00 NASDAQ
Range: 0.0404 / 0.0498

FIBROBIOLOGICS INC. - COMMON STOCK

1.0100
-9.82% -0.1100
01. 12:52:11 NASDAQ
Range: 1.0100 / 1.1300

FIBROGEN INC - COMMON STOCK

0.3442
1.83% 0.0062
01. 12:52:27 NASDAQ
Range: 0.3400 / 0.3500

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16.17
-1.10% -0.18
01. 12:52:25 NYSE
Range: 16.05 / 16.35

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

25.62
0.02% 0.00
01. 11:46:29 NYSE
Range: 25.62 / 25.65

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

30.78
-0.34% -0.11
01. 12:53:59 NYSE
Range: 30.66 / 30.90

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

31.26
0.89% 0.27
01. 12:54:07 NYSE
Range: 31.16 / 31.43

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

32.59
1.78% 0.57
01. 12:54:14 NYSE
Range: 32.49 / 32.83

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

29.83
-0.15% -0.05
01. 12:52:00 NYSE
Range: 29.75 / 29.96

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

31.49
0.12% 0.04
01. 12:53:57 NYSE
Range: 31.28 / 31.71

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

28.93
0.97% 0.28
01. 12:52:07 NYSE
Range: 28.63 / 29.12

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

46.67
-0.14% -0.07
01. 11:50:02 NYSE
Range: 46.67 / 46.88

FIDELITY D & D BANCORP INC. - COMMON STOCK

40.04
-1.09% -0.44
01. 12:32:15 NASDAQ
Range: 39.74 / 40.50

FIDELITY DISRUPTIVE AUTOMATION ETF

26.38
0.84% 0.22
01. 12:52:42 NASDAQ
Range: 26.32 / 26.58

FIDELITY DISRUPTIVE COMMUNICATIONS ETF

38.15
1.13% 0.42
01. 12:28:54 NASDAQ
Range: 38.13 / 38.45

FIDELITY DISRUPTIVE FINANCE ETF

35.40
0.81% 0.28
01. 11:43:12 NASDAQ
Range: 34.94 / 35.56

FIDELITY DISRUPTIVE MEDICINE ETF

23.74
-0.77% -0.19
01. 12:13:36 NASDAQ
Range: 23.65 / 23.90

FIDELITY DISRUPTIVE TECHNOLOGY ETF

33.14
1.89% 0.61
01. 12:54:01 NASDAQ
Range: 33.01 / 33.40

FIDELITY DISRUPTORS ETF

30.38
1.32% 0.40
01. 12:12:56 NASDAQ
Range: 30.20 / 30.44

FIDELITY ENHANCED HIGH YIELD ETF

47.62
0.12% 0.06
01. 12:47:52 NYSE
Range: 47.42 / 47.70

FIDELITY HIGH DIVIDEND ETF

48.31
0.68% 0.33
01. 12:53:25 NYSE
Range: 48.06 / 48.67

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

22.38
-0.54% -0.12
01. 12:46:47 NYSE
Range: 22.30 / 22.50

FIDELITY INTERNATIONAL VALUE FACTOR ETF

27.46
-0.38% -0.11
01. 12:52:18 NYSE
Range: 27.41 / 27.65

FIDELITY INVESTMENT GRADE BOND ETF

42.97
-0.02% -0.01
01. 12:09:49 NYSE
Range: 42.68 / 43.06

FIDELITY INVESTMENT GRADE SECURITIZED ETF

43.30
-0.53% -0.23
01. 12:54:17 NYSE
Range: 43.22 / 43.62

FIDELITY LOW DURATION BOND ETF

50.39
0.01% 0.00
01. 12:52:43 NASDAQ
Range: 50.31 / 50.42

FIDELITY LOW VOLATILITY FACTOR ETF

59.69
0.23% 0.14
01. 12:53:33 NYSE
Range: 59.56 / 59.99

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

46.88
-0.25% -0.12
01. 08:37:16 NYSE
Range: 46.88 / 46.88

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50.17
0.25% 0.12
30. 15:30:01 NYSE
Range: 50.17 / 50.17

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48.68
-0.35% -0.17
01. 12:52:11 NYSE
Range: 48.68 / 48.99

FIDELITY MOMENTUM FACTOR ETF

67.02
1.32% 0.87
01. 12:54:00 NYSE
Range: 66.91 / 67.50

FIDELITY MUNICIPAL BOND OPPORTUNITIES ETF

49.59
0.00% 0.00
01. 09:02:20 NASDAQ
Range: 49.59 / 49.59

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

77.87
-1.28% -1.01
01. 12:54:16 NYSE
Range: 77.62 / 78.60

FIDELITY QUALITY FACTOR ETF

64.21
0.86% 0.55
01. 12:53:16 NYSE
Range: 64.15 / 64.59

FIDELITY SMALL-MID MULTIFACTOR ETF

38.57
0.34% 0.13
01. 12:48:45 NYSE
Range: 38.08 / 38.86

FIDELITY SUSTAINABLE U.S. EQUITY ETF

24.89
1.62% 0.40
01. 09:36:19 NYSE
Range: 24.86 / 24.89

FIDELITY SYSTEMATIC MUNICIPAL BOND INDEX ETF

48.62
-0.27% -0.13
01. 12:50:34 NASDAQ
Range: 48.58 / 48.89

FIDELITY U.S. MULTIFACTOR ETF

33.22
0.85% 0.28
01. 12:54:19 NYSE
Range: 33.16 / 33.36

FIDELITY VALUE FACTOR ETF

58.73
1.12% 0.65
01. 12:52:31 NYSE
Range: 58.65 / 59.09

FIDELITY WOMEN'S LEADERSHIP ETF

21.06
-1.36% -0.29
30. 15:30:01 NYSE
Range: 21.05 / 21.40
Share on,