Markets
All stocks

FIDELITY COVINGTON TRU

35.78
1.62% 0.57
25. 16:30:01 NYSE
Range: 35.59 / 36.13

FIDELITY COVINGTON TRU

35.24
0.77% 0.27
25. 16:30:01 NYSE
Range: 35.17 / 35.42

FIDELITY COVINGTON TRU

48.15
0.36% 0.17
25. 16:30:01 NYSE
Range: 48.02 / 48.17

FIDELITY D & D BANCORP

54.56
0.59% 0.32
25. 16:45:01 NASDAQ
Range: 54.40 / 55.50

FIDELITY DISRUPTIVE AU

27.94
0.43% 0.12
25. 16:45:01 NASDAQ
Range: 27.89 / 28.09

FIDELITY DISRUPTIVE CO

38.74
0.47% 0.18
25. 16:45:01 NASDAQ
Range: 38.56 / 38.94

FIDELITY DISRUPTIVE FI

38.97
1.57% 0.60
25. 16:45:01 NASDAQ
Range: 38.71 / 39.45

FIDELITY DISRUPTIVE ME

25.93
1.90% 0.48
25. 16:45:01 NASDAQ
Range: 25.59 / 25.96

FIDELITY DISRUPTIVE TE

35.73
0.03% 0.01
25. 16:45:01 NASDAQ
Range: 35.68 / 35.95

FIDELITY DISRUPTORS ET

32.44
0.90% 0.29
25. 16:45:01 NASDAQ
Range: 32.32 / 32.56

FIDELITY ENHANCED HIGH

49.09
0.33% 0.16
25. 16:30:00 NYSE
Range: 48.94 / 49.23

FIDELITY HIGH DIVIDEND

52.36
0.02% 0.01
25. 16:30:00 NYSE
Range: 52.16 / 52.72

FIDELITY INTERNATIONAL

20.27
0.14% 0.03
25. 16:30:00 NYSE
Range: 20.22 / 20.42

FIDELITY INTERNATIONAL

24.95
0.16% 0.04
25. 16:30:00 NYSE
Range: 24.86 / 25.08

FIDELITY INVESTMENT GR

43.02
0.66% 0.28
25. 16:30:01 NYSE
Range: 42.57 / 43.20

FIDELITY INVESTMENT GR

43.29
0.98% 0.42
25. 16:30:01 NYSE
Range: 42.35 / 43.45

FIDELITY LOW DURATION

50.63
0.13% 0.07
25. 16:45:01 NASDAQ
Range: 50.63 / 50.63

FIDELITY LOW VOLATILIT

62.46
0.77% 0.48
25. 16:30:00 NYSE
Range: 62.14 / 62.53

FIDELITY MERRIMACK STR

47.24
0.46% 0.21
25. 16:30:01 NYSE
Range: 47.21 / 47.27

FIDELITY MERRIMACK STR

50.39
0.09% 0.04
25. 16:30:01 NYSE
Range: 50.39 / 51.23

FIDELITY MERRIMACK STR

49.31
0.97% 0.48
25. 16:30:01 NYSE
Range: 49.18 / 49.32

FIDELITY MOMENTUM FACT

71.36
-0.09% -0.06
25. 16:30:00 NYSE
Range: 71.15 / 71.95

FIDELITY NATIONAL INFO

84.41
-1.94% -1.67
25. 16:30:00 NYSE
Range: 84.12 / 86.00

FIDELITY QUALITY FACTO

67.46
0.41% 0.27
25. 16:30:00 NYSE
Range: 67.22 / 67.68

FIDELITY SMALL-MID MUL

44.85
1.24% 0.55
25. 16:30:00 NYSE
Range: 44.76 / 45.16

FIDELITY SUSTAINABLE U

28.14
0.72% 0.20
25. 16:30:01 NYSE
Range: 28.08 / 28.15

FIDELITY U.S. MULTIFAC

35.42
0.14% 0.05
25. 16:30:01 NYSE
Range: 35.35 / 35.64

FIDELITY VALUE FACTOR

63.69
0.68% 0.43
25. 16:30:00 NYSE
Range: 63.58 / 63.98

FIDELITY WOMEN'S LEADE

23.92
0.85% 0.20
25. 16:30:01 NYSE
Range: 23.92 / 23.92

FIDUS INVESTMENT CORPO

21.06
0.43% 0.09
25. 16:45:01 NASDAQ
Range: 21.00 / 21.14

FIFTH DISTRICT BANCORP

12.46
-0.32% -0.04
25. 16:45:01 NASDAQ
Range: 12.46 / 12.54

FIFTH THIRD BANCORP -

48.44
1.13% 0.54
25. 16:45:01 NASDAQ
Range: 48.36 / 49.07

FIFTH THIRD BANCORP -

25.62
0.31% 0.08
25. 16:45:01 NASDAQ
Range: 25.56 / 25.70

FIFTH THIRD BANCORP -

23.56
0.43% 0.10
25. 16:45:01 NASDAQ
Range: 23.49 / 23.75

FIFTH THIRD BANCORP -

25.00
0.73% 0.18
25. 16:45:01 NASDAQ
Range: 25.00 / 25.10

FIGS INC. CLASS A COM

4.9800
5.51% 0.2600
25. 16:30:01 NYSE
Range: 4.7800 / 5.0700

FINANCE OF AMERICA COM

19.76
-10.51% -2.32
25. 16:30:01 NYSE
Range: 18.11 / 22.23

FINANCIAL INSTITUTIONS

28.21
1.11% 0.31
25. 16:45:01 NASDAQ
Range: 27.71 / 29.14

FINGERMOTION INC. - C

1.9400
2.11% 0.0400
25. 16:45:01 NASDAQ
Range: 1.9400 / 2.0200

FINNOVATE ACQUISITION CORP. - CLASS A ORDINARY SHA

11.62
-0.26% -0.03
11. 16:45:00 NASDAQ
Range: 11.62 / 11.68
Share on,