Markets
All stocks

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

5.5400
-1.60% -0.0900
17. 15:45:00 NASDAQ
Range: 5.4700 / 5.7000

FERGUSON ENTERPRISES INC. COMMON STOCK

177.55
0.62% 1.10
17. 15:30:01 NYSE
Range: 177.35 / 180.32

FERRARI N.V. COMMON SHARES

435.87
0.68% 2.93
17. 15:30:00 NYSE
Range: 435.38 / 438.68

FERROGLOBE PLC - ORDINARY SHARES

4.0700
-0.25% -0.0100
17. 15:45:00 NASDAQ
Range: 4.0410 / 4.1500

FERROVIAL SE - ORDINARY SHARES

41.60
1.49% 0.61
17. 15:45:00 NASDAQ
Range: 41.17 / 41.74

FGI INDUSTRIES LTD. - ORDINARY SHARES

0.8203
-0.41% -0.0034
17. 15:45:00 NASDAQ
Range: 0.8203 / 0.8620

FGI INDUSTRIES LTD. - WARRANT

0.0606
-24.72% -0.0199
03. 08:50:04 NASDAQ
Range: 0.0606 / 0.0707

FIBROBIOLOGICS INC. - COMMON STOCK

1.7500
-8.38% -0.1600
17. 15:45:00 NASDAQ
Range: 1.7200 / 2.0000

FIBROGEN INC - COMMON STOCK

0.5728
-1.14% -0.0066
17. 15:45:00 NASDAQ
Range: 0.5200 / 0.6100

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16.63
-0.42% -0.07
17. 15:30:01 NYSE
Range: 16.59 / 16.90

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

24.74
0.99% 0.24
17. 15:30:02 NYSE
Range: 24.74 / 24.76

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

27.95
0.43% 0.12
17. 15:30:01 NYSE
Range: 27.91 / 28.10

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

33.58
0.99% 0.33
17. 15:30:01 NYSE
Range: 33.49 / 33.68

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

35.87
1.18% 0.42
17. 15:30:01 NYSE
Range: 35.73 / 36.03

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

31.42
0.48% 0.15
17. 15:30:01 NYSE
Range: 31.36 / 31.53

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

34.13
0.44% 0.15
17. 15:30:01 NYSE
Range: 34.12 / 34.30

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

33.37
0.30% 0.10
17. 15:30:01 NYSE
Range: 33.25 / 33.59

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

47.82
0.14% 0.07
17. 15:30:01 NYSE
Range: 47.78 / 47.87

FIDELITY D & D BANCORP INC. - COMMON STOCK

43.51
-0.21% -0.09
17. 15:45:00 NASDAQ
Range: 42.62 / 43.95

FIDELITY DISRUPTIVE AUTOMATION ETF

29.03
0.94% 0.27
17. 15:45:00 NASDAQ
Range: 29.03 / 29.12

FIDELITY DISRUPTIVE COMMUNICATIONS ETF

38.98
0.91% 0.35
17. 15:45:00 NASDAQ
Range: 38.90 / 39.18

FIDELITY DISRUPTIVE FINANCE ETF

37.80
0.91% 0.34
17. 15:45:00 NASDAQ
Range: 37.72 / 37.89

FIDELITY DISRUPTIVE MEDICINE ETF

25.32
-0.26% -0.07
17. 15:45:00 NASDAQ
Range: 25.32 / 25.46

FIDELITY DISRUPTIVE TECHNOLOGY ETF

36.19
0.81% 0.29
17. 15:45:00 NASDAQ
Range: 36.17 / 36.43

FIDELITY DISRUPTORS ETF

32.44
0.96% 0.31
17. 15:45:00 NASDAQ
Range: 32.42 / 32.54

FIDELITY ENHANCED HIGH YIELD ETF

48.65
0.02% 0.01
17. 15:30:00 NYSE
Range: 48.65 / 48.74

FIDELITY HIGH DIVIDEND ETF

50.88
0.79% 0.40
17. 15:30:00 NYSE
Range: 50.55 / 50.96

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

19.93
0.29% 0.06
17. 15:30:00 NYSE
Range: 19.90 / 20.05

FIDELITY INTERNATIONAL VALUE FACTOR ETF

24.58
0.42% 0.10
17. 15:30:00 NYSE
Range: 24.56 / 24.66

FIDELITY INVESTMENT GRADE BOND ETF

42.25
0.15% 0.06
17. 15:30:01 NYSE
Range: 42.19 / 42.31

FIDELITY INVESTMENT GRADE SECURITIZED ETF

42.47
-0.07% -0.03
17. 15:30:01 NYSE
Range: 42.36 / 42.57

FIDELITY LOW DURATION BOND ETF

50.47
0.02% 0.01
17. 15:45:00 NASDAQ
Range: 50.47 / 50.47

FIDELITY LOW VOLATILITY FACTOR ETF

61.00
0.39% 0.24
17. 15:30:00 NYSE
Range: 61.00 / 61.25

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

46.20
0.26% 0.12
17. 15:30:01 NYSE
Range: 46.00 / 46.23

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50.28
-0.09% -0.04
17. 15:30:01 NYSE
Range: 50.28 / 50.28

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48.26
0.13% 0.06
17. 15:30:01 NYSE
Range: 48.25 / 48.29

FIDELITY MOMENTUM FACTOR ETF

71.93
1.10% 0.78
17. 15:30:00 NYSE
Range: 71.80 / 72.18

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

78.78
0.09% 0.07
17. 15:30:00 NYSE
Range: 78.42 / 79.46

FIDELITY QUALITY FACTOR ETF

66.78
0.66% 0.44
17. 15:30:00 NYSE
Range: 66.75 / 67.00

FIDELITY SMALL-MID MULTIFACTOR ETF

42.54
0.35% 0.15
17. 15:30:00 NYSE
Range: 42.39 / 42.72
Share on,