Markets
All stocks

FINNOVATE ACQUISITION CORP. - UNITS

11.71
0.52% 0.06
08. 10:34:27 NASDAQ
Range: 11.71 / 11.71

FINNOVATE ACQUISITION CORP. - WARRANTS

0.0156
-17.46% -0.0033
11. 13:12:42 NASDAQ
Range: 0.0156 / 0.0174

FINVOLUTION GROUP AMER

6.2400
0.97% 0.0600
25. 16:30:00 NYSE
Range: 6.1500 / 6.2600

FINWARD BANCORP - COMM

30.75
0.00% 0.00
25. 16:45:01 NASDAQ
Range: 30.70 / 31.20

FIREFLY NEUROSCIENCE

3.3000
10.00% 0.3000
25. 16:45:01 NASDAQ
Range: 3.0068 / 3.4994

FIRST ADVANTAGE CORPOR

19.89
4.14% 0.79
25. 16:45:01 NASDAQ
Range: 19.05 / 20.06

FIRST AMERICAN CORPORA

69.62
2.93% 1.98
25. 16:30:00 NYSE
Range: 68.30 / 70.92

FIRST BANCORP - COMMON

49.20
2.24% 1.08
25. 16:45:01 NASDAQ
Range: 48.61 / 50.34

FIRST BANCORP INC (ME

29.36
0.20% 0.06
25. 16:45:01 NASDAQ
Range: 29.36 / 30.09

FIRST BANCORP. NEW COM

21.60
1.41% 0.30
25. 16:30:00 NYSE
Range: 21.54 / 22.03

FIRST BANCSHARES INC.

38.22
1.51% 0.57
25. 16:30:01 NYSE
Range: 37.88 / 39.08

FIRST BANK - COMMON S

14.91
0.74% 0.11
25. 16:45:01 NASDAQ
Range: 14.87 / 15.23

FIRST BUSEY CORPORATIO

27.55
0.88% 0.24
25. 16:45:01 NASDAQ
Range: 27.34 / 28.30

FIRST BUSINESS FINANCI

51.47
1.95% 0.99
25. 16:45:01 NASDAQ
Range: 50.29 / 52.22

FIRST CAPITAL INC. -

32.65
-0.40% -0.13
25. 16:45:01 NASDAQ
Range: 32.65 / 33.05

FIRST CITIZENS BANCSHA

2341.02
-0.51% -12.06
25. 16:45:01 NASDAQ
Range: 2321.18 / 2388.78

FIRST CITIZENS BANCSHA

24.07
1.73% 0.41
25. 16:45:01 NASDAQ
Range: 23.80 / 24.13

FIRST CITIZENS BANCSHA

23.46
1.60% 0.37
25. 16:45:01 NASDAQ
Range: 23.05 / 23.66

FIRST COMMONWEALTH FIN

19.41
1.04% 0.20
25. 16:30:00 NYSE
Range: 19.37 / 19.96

FIRST COMMUNITY BANKSH

46.93
0.23% 0.11
25. 16:45:01 NASDAQ
Range: 46.93 / 48.34

FIRST COMMUNITY CORPOR

25.52
1.88% 0.47
25. 16:45:01 NASDAQ
Range: 25.05 / 26.27

FIRST FINANCIAL BANCOR

30.34
1.61% 0.48
25. 16:45:01 NASDAQ
Range: 30.00 / 31.18

FIRST FINANCIAL BANKSH

43.05
0.65% 0.28
25. 16:45:01 NASDAQ
Range: 42.70 / 44.66

FIRST FINANCIAL CORPOR

50.24
0.82% 0.41
25. 16:45:01 NASDAQ
Range: 50.24 / 51.87

FIRST FINANCIAL NORTHW

22.63
-0.35% -0.08
25. 16:45:01 NASDAQ
Range: 22.62 / 22.87

FIRST FOUNDATION INC.

8.2500
2.74% 0.2200
25. 16:30:01 NYSE
Range: 8.1500 / 8.5200

FIRST GUARANTY BANCSHA

13.40
-0.59% -0.08
25. 16:45:01 NASDAQ
Range: 13.13 / 13.80

FIRST GUARANTY BANCSHA

21.70
-2.12% -0.47
25. 16:45:01 NASDAQ
Range: 21.24 / 22.01

FIRST HAWAIIAN INC. -

28.16
0.93% 0.26
25. 16:45:01 NASDAQ
Range: 28.06 / 28.80

FIRST HORIZON CORPORAT

21.42
2.34% 0.49
25. 16:30:00 NYSE
Range: 21.19 / 21.72

FIRST INDUSTRIAL REALT

54.47
1.34% 0.72
25. 16:30:00 NYSE
Range: 54.03 / 55.25

FIRST INTERNET BANCORP

42.18
0.62% 0.26
25. 16:45:01 NASDAQ
Range: 42.09 / 43.26

FIRST INTERNET BANCORP

25.30
0.34% 0.09
25. 16:45:01 NASDAQ
Range: 25.10 / 25.30

FIRST INTERSTATE BANCS

35.47
3.14% 1.08
25. 16:45:01 NASDAQ
Range: 34.82 / 36.19

FIRST MAJESTIC SILVER

6.0800
-3.65% -0.2300
25. 16:30:00 NYSE
Range: 6.0100 / 6.1700

FIRST MERCHANTS CORPOR

44.97
2.09% 0.92
25. 16:45:01 NASDAQ
Range: 44.68 / 46.13

FIRST MERCHANTS CORPOR

25.53
0.70% 0.18
22. 16:44:58 NASDAQ
Range: 25.40 / 25.79

FIRST MID BANCSHARES

42.72
1.02% 0.43
25. 16:45:01 NASDAQ
Range: 42.72 / 43.86

FIRST NATIONAL CORPORA

23.66
4.92% 1.11
25. 16:45:01 NASDAQ
Range: 22.46 / 23.79

FIRST NORTHWEST BANCOR

11.69
2.54% 0.29
25. 16:45:01 NASDAQ
Range: 11.32 / 11.98
Share on,