Markets
All stocks

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

21.55
2.62% 0.55
12. 15:30:01 NYSE
Range: 20.91 / 21.65

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

13.97
1.20% 0.17
12. 15:45:00 NASDAQ
Range: 13.36 / 14.30

SOUNDHOUND AI INC. - WARRANT

7.0000
0.00% 0.0000
12. 15:45:00 NASDAQ
Range: 6.5900 / 7.1450

SOUNDTHINKING INC. - COMMON STOCK

13.50
-1.64% -0.23
12. 15:45:00 NASDAQ
Range: 13.01 / 13.92

SOURCE CAPITAL INC. CMN SHS OF BI

42.58
0.53% 0.22
12. 15:30:01 NYSE
Range: 42.41 / 42.74

SOUTH BOW CORPORATION COMMON SHARES

24.97
-0.72% -0.18
12. 15:30:01 NYSE
Range: 24.71 / 25.23

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

35.44
-3.30% -1.21
12. 15:45:00 NASDAQ
Range: 35.41 / 36.22

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

22.93
0.53% 0.12
12. 15:30:01 NYSE
Range: 22.60 / 22.99

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

23.47
-0.13% -0.03
12. 15:30:01 NYSE
Range: 23.31 / 23.57

SOUTHERN COMPANY (THE) COMMON STOCK

86.81
0.42% 0.36
12. 15:30:01 NYSE
Range: 85.00 / 86.87

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21.99
-1.12% -0.25
12. 15:30:01 NYSE
Range: 21.81 / 22.09

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20.54
-1.34% -0.28
12. 15:30:01 NYSE
Range: 20.27 / 20.64

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18.29
-1.08% -0.20
12. 15:30:01 NYSE
Range: 18.07 / 18.36

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

26.28
-0.34% -0.09
12. 15:30:01 NYSE
Range: 26.15 / 26.32

SOUTHERN COPPER CORPORATION COMMON STOCK

94.26
2.36% 2.17
12. 15:30:01 NYSE
Range: 92.22 / 95.17

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

36.01
-1.45% -0.53
12. 15:45:00 NASDAQ
Range: 35.78 / 36.70

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

59.57
-3.19% -1.96
12. 15:45:00 NASDAQ
Range: 59.57 / 60.92

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

32.53
-1.96% -0.65
12. 15:45:00 NASDAQ
Range: 32.53 / 34.00

SOUTHSIDE BANCSHARES INC. COMMON STOCK

31.30
-3.31% -1.07
12. 15:30:01 NYSE
Range: 31.29 / 31.78

SOUTHSTATE CORPORATION COMMON STOCK

103.00
-3.11% -3.31
12. 15:30:01 NYSE
Range: 102.94 / 105.28

SOUTHWEST AIRLINES COMPANY COMMON STOCK

29.88
0.37% 0.11
12. 15:30:01 NYSE
Range: 29.39 / 29.89

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

77.42
0.31% 0.24
12. 15:30:00 NYSE
Range: 75.63 / 77.89

SOW GOOD INC. - COMMON STOCK

2.9650
8.61% 0.2350
12. 15:45:00 NASDAQ
Range: 2.7300 / 3.0800

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0.9351
0.55% 0.0051
12. 15:45:00 NASDAQ
Range: 0.9100 / 0.9800

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

43.35
-0.25% -0.11
12. 15:30:00 NYSE
Range: 42.91 / 43.41

SP FUNDS S&P GLOBAL REIT SHARIA ETF

20.48
-0.73% -0.15
12. 15:30:00 NYSE
Range: 20.03 / 20.52

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

28.96
-0.26% -0.08
12. 15:30:00 NYSE
Range: 28.67 / 29.00

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22.99
-0.88% -0.21
12. 15:30:00 NYSE
Range: 22.96 / 23.30

SPAR GROUP INC. - COMMON STOCK

2.0000
0.50% 0.0100
12. 15:45:00 NASDAQ
Range: 1.9600 / 2.0200

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.70
0.09% 0.01
12. 15:45:00 NASDAQ
Range: 10.70 / 10.70

SPARK I ACQUISITION CORP. - UNIT

10.93
-4.74% -0.54
23. 15:45:00 NASDAQ
Range: 10.93 / 10.93

SPARK I ACQUISITION CORP. - WARRANT

0.1100
-25.58% -0.0378
11. 13:50:25 NASDAQ
Range: 0.1100 / 0.1100

SPARKLINE INTANGIBLE VALUE ETF

32.31
0.02% 0.01
12. 15:30:01 NYSE
Range: 32.14 / 32.31

SPARTANNASH COMPANY - COMMON STOCK

20.97
11.36% 2.14
12. 15:45:00 NASDAQ
Range: 19.07 / 21.22

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.25
0.02% 0.02
12. 15:30:01 NYSE
Range: 99.24 / 99.25

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

23.99
-0.37% -0.09
12. 15:30:01 NYSE
Range: 23.90 / 24.05

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

190.26
0.16% 0.31
12. 15:30:00 NYSE
Range: 189.00 / 190.95

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

35.47
0.07% 0.03
12. 15:45:00 NASDAQ
Range: 35.47 / 35.55

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

34.54
-0.08% -0.03
12. 15:45:00 NASDAQ
Range: 34.54 / 34.54

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

30.26
-0.62% -0.19
12. 15:45:00 NASDAQ
Range: 30.26 / 30.35
Share on,