Markets
All stocks

SHOE CARNIVAL INC. - COMMON STOCK

30.65
-0.74% -0.23
08. 16:45:00 NASDAQ
Range: 29.91 / 31.37

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

107.64
0.81% 0.86
08. 16:30:00 NYSE
Range: 105.02 / 108.03

SHORE BANCSHARES INC. - COMMON STOCK

15.34
-0.71% -0.11
08. 16:45:00 NASDAQ
Range: 15.25 / 15.43

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.84
-0.08% -0.04
08. 16:30:00 NYSE
Range: 49.81 / 49.92

SHUTTERSTOCK INC. COMMON STOCK

30.67
-11.10% -3.83
08. 16:30:01 NYSE
Range: 29.35 / 33.55

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.8591
-1.25% -0.0109
08. 16:45:00 NASDAQ
Range: 0.8300 / 0.9217

SI-BONE INC. - COMMON STOCK

14.40
1.77% 0.25
08. 16:45:00 NASDAQ
Range: 13.90 / 14.46

SIDUS SPACE INC. - CLASS A COMMON STOCK

2.7200
-12.54% -0.3900
08. 16:45:00 NASDAQ
Range: 2.5800 / 2.9700

SIEBERT FINANCIAL CORP. - COMMON STOCK

3.1300
-0.95% -0.0300
08. 16:45:00 NASDAQ
Range: 3.1100 / 3.2386

SIERRA BANCORP - COMMON STOCK

28.41
-0.28% -0.08
08. 16:45:00 NASDAQ
Range: 27.77 / 28.52

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

2.9200
-6.71% -0.2100
08. 16:45:00 NASDAQ
Range: 2.9000 / 3.1100

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.2800
-0.16% -0.0100
08. 16:45:00 NASDAQ
Range: 6.0900 / 6.3300

SIGHT SCIENCES INC. - COMMON STOCK

3.3200
0.30% 0.0100
08. 16:45:00 NASDAQ
Range: 3.2000 / 3.3900

SIGMA LITHIUM CORPORATION - COMMON SHARES

12.44
-3.04% -0.39
08. 16:45:00 NASDAQ
Range: 12.28 / 12.71

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.8100
-1.63% -0.0300
08. 16:45:00 NASDAQ
Range: 1.7701 / 1.8700

SIGNET JEWELERS LIMITED COMMON SHARES

74.48
-3.36% -2.59
08. 16:30:00 NYSE
Range: 73.61 / 76.08

SILA REALTY TRUST INC. COMMON STOCK

23.12
-0.56% -0.13
08. 16:30:01 NYSE
Range: 22.85 / 23.36

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

6.3400
-5.65% -0.3800
08. 16:45:00 NASDAQ
Range: 6.3300 / 7.0800

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

1.9400
-7.62% -0.1600
08. 16:45:00 NASDAQ
Range: 1.9300 / 2.1400

SILEXION THERAPEUTICS CORP - WARRANT

0.0251
-25.96% -0.0088
02. 16:30:00 NASDAQ
Range: 0.0221 / 0.0251

SILGAN HOLDINGS INC. COMMON STOCK

51.06
-0.27% -0.14
08. 16:30:01 NYSE
Range: 50.50 / 51.26

SILICOM LTD - ORDINARY SHARES

17.26
-2.04% -0.36
08. 16:45:00 NASDAQ
Range: 15.70 / 17.26

SILICON LABORATORIES INC. - COMMON STOCK

128.05
-0.83% -1.07
08. 16:45:00 NASDAQ
Range: 125.01 / 128.22

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

55.17
-1.68% -0.94
08. 16:45:00 NASDAQ
Range: 54.80 / 56.03

SILO PHARMA INC. - COMMON STOCK

1.7100
56.88% 0.6200
08. 16:45:00 NASDAQ
Range: 1.6600 / 3.3699

SILVACO GROUP INC. - COMMON STOCK

7.8600
-6.65% -0.5600
08. 16:45:00 NASDAQ
Range: 7.8600 / 8.4250

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.09
-0.03% 0.00
07. 16:30:01 NYSE
Range: 10.09 / 10.09

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.14
0.00% 0.00
07. 16:30:01 NYSE
Range: 10.14 / 10.14

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

18.20
0.28% 0.05
08. 16:45:00 NASDAQ
Range: 18.00 / 18.27

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.07
0.05% 0.00
08. 16:45:00 NASDAQ
Range: 10.07 / 10.07

SIM ACQUISITION CORP. I - UNIT

10.15
-8.39% -0.93
24. 13:45:00 NASDAQ
Range: 10.15 / 10.15

SIM ACQUISITION CORP. I - WARRANT

0.1165
5.14% 0.0057
08. 16:45:00 NASDAQ
Range: 0.1165 / 0.1314

SIMILARWEB LTD. ORDINARY SHARES

14.87
-0.20% -0.03
08. 16:30:01 NYSE
Range: 14.50 / 15.10

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

21.82
-0.09% -0.02
08. 16:45:00 NASDAQ
Range: 21.54 / 21.90

SIMON PROPERTY GROUP INC. COMMON STOCK

174.69
0.30% 0.52
08. 16:30:01 NYSE
Range: 172.77 / 174.99

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

58.77
-0.08% -0.04
08. 16:30:01 NYSE
Range: 57.90 / 59.55

SIMPLIFY AGGREGATE BOND ETF

20.52
0.44% 0.09
08. 16:30:01 NYSE
Range: 20.31 / 20.52

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

25.98
-3.96% -1.07
08. 16:45:00 NASDAQ
Range: 24.97 / 26.90

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

26.70
-0.87% -0.24
08. 16:30:01 NYSE
Range: 26.47 / 26.97

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY DOWNSIDE I

50.94
0.81% 0.41
08. 16:30:03 NYSE
Range: 49.85 / 51.12
Share on,