Markets
All stocks

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY CURRENCY S

25.42
0.45% 0.11
24. 16:30:02 NYSE
Range: 25.42 / 25.56

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.97
1.99% 0.47
24. 16:30:01 NYSE
Range: 23.38 / 24.00

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.28
0.92% 0.23
24. 16:30:01 NYSE
Range: 25.28 / 25.28

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

34.62
3.05% 1.02
24. 16:30:00 NYSE
Range: 33.76 / 35.01

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28.27
1.36% 0.38
24. 16:30:02 NYSE
Range: 28.04 / 28.29

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.66
1.44% 0.31
24. 16:30:00 NYSE
Range: 21.66 / 21.67

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.99
0.48% 0.24
24. 16:30:02 NYSE
Range: 49.88 / 50.02

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

21.67
0.30% 0.06
24. 16:30:02 NYSE
Range: 21.39 / 21.72

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24.19
0.64% 0.16
24. 16:30:03 NYSE
Range: 24.15 / 24.64

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.28
0.18% 0.05
24. 16:30:02 NYSE
Range: 25.11 / 25.30

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

14.46
1.45% 0.21
24. 16:30:00 NYSE
Range: 14.46 / 14.55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

22.18
0.59% 0.13
24. 16:30:00 NYSE
Range: 22.11 / 22.18

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

26.49
1.21% 0.32
24. 16:30:01 NYSE
Range: 26.32 / 26.49

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.26
2.90% 0.96
24. 16:30:00 NYSE
Range: 34.12 / 34.37

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

23.62
2.30% 0.53
24. 16:30:00 NYSE
Range: 23.62 / 23.62

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36.07
2.63% 0.92
24. 16:30:00 NYSE
Range: 35.13 / 36.52

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36.53
2.86% 1.02
24. 16:30:00 NYSE
Range: 36.14 / 36.53

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

20.27
3.49% 0.68
24. 16:30:01 NYSE
Range: 20.27 / 20.27

SIMPLIFY HEALTH CARE ETF

29.07
2.04% 0.58
24. 16:30:02 NYSE
Range: 28.74 / 29.09

SIMPLIFY HEDGED EQUITY ETF

28.45
0.49% 0.14
24. 16:30:01 NYSE
Range: 28.27 / 28.51

SIMPLIFY HIGH YIELD ETF

23.21
0.61% 0.14
24. 16:30:01 NYSE
Range: 23.06 / 23.40

SIMPLIFY INTEREST RATE HEDGE ETF

55.30
-0.77% -0.43
24. 16:30:01 NYSE
Range: 54.54 / 55.99

SIMPLIFY TREASURY OPTION INCOME ETF

23.65
0.42% 0.10
24. 16:30:02 NYSE
Range: 23.62 / 23.70

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

36.14
2.22% 0.78
24. 16:45:00 NASDAQ
Range: 35.77 / 36.14

SIMPLIFY VOLATILITY PREMIUM ETF

16.51
3.90% 0.62
24. 16:30:00 NYSE
Range: 15.62 / 16.63

SIMPLIFY VOLT TSLA REVOLUTION ETF

17.84
5.13% 0.87
24. 16:30:02 NYSE
Range: 16.51 / 17.84

SIMPPLE LTD. - ORDINARY SHARES

3.4950
5.91% 0.1950
24. 16:45:00 NASDAQ
Range: 3.2500 / 3.5700

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

154.43
2.74% 4.12
24. 16:30:01 NYSE
Range: 149.51 / 154.45

SIMULATIONS PLUS INC. - COMMON STOCK

35.88
1.76% 0.62
24. 16:45:00 NASDAQ
Range: 34.68 / 36.45

SINCLAIR INC. - CLASS A COMMON STOCK

14.57
1.75% 0.25
24. 16:30:00 NASDAQ
Range: 14.06 / 14.60

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

0.6935
-0.22% -0.0015
24. 16:45:00 NASDAQ
Range: 0.6560 / 0.7300

SINTX TECHNOLOGIES INC. - COMMON STOCK

2.7200
21.43% 0.4800
24. 16:30:02 NASDAQ
Range: 2.1131 / 2.7800

SIONNA THERAPEUTICS INC. - COMMON STOCK

12.60
-3.74% -0.49
24. 16:30:00 NASDAQ
Range: 12.27 / 13.30

SIRIUSPOINT LTD. COMMON SHARES

16.60
0.24% 0.04
24. 16:30:01 NYSE
Range: 16.31 / 16.71

SIRIUSXM HOLDINGS INC. - COMMON STOCK

21.36
1.57% 0.33
24. 16:45:00 NASDAQ
Range: 20.96 / 21.43

SITE CENTERS CORP. COMMON STOCK

11.92
1.02% 0.12
24. 16:30:00 NYSE
Range: 11.71 / 11.96

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

117.05
2.36% 2.70
24. 16:30:00 NYSE
Range: 113.91 / 117.16

SITIME CORPORATION - COMMON STOCK

148.95
8.14% 11.21
24. 16:30:00 NASDAQ
Range: 140.21 / 153.00

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

36.01
1.55% 0.55
24. 16:30:00 NYSE
Range: 35.14 / 36.22

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

20.83
0.63% 0.13
24. 16:30:00 NYSE
Range: 20.65 / 21.00
Share on,