Markets
All stocks

SEVEN HILLS REALTY TRUST - COMMON STOCK

12.38
-0.48% -0.06
24. 15:59:40 NASDAQ
Range: 11.92 / 12.52

SEZZLE INC. - COMMON STOCK

54.60
-2.24% -1.25
24. 15:57:58 NASDAQ
Range: 53.71 / 58.80

SFL CORPORATION LTD

13.03
0.23% 0.03
24. 15:59:59 NYSE
Range: 12.90 / 13.05

SGI DYNAMIC TACTICAL ETF

28.11
-0.21% -0.06
24. 15:59:55 NASDAQ
Range: 28.06 / 28.17

SGI ENHANCED CORE ETF

25.24
0.08% 0.02
24. 15:59:57 NASDAQ
Range: 25.20 / 25.25

SGI ENHANCED GLOBAL INCOME ETF

25.21
-0.05% -0.01
24. 15:46:52 NASDAQ
Range: 25.07 / 25.21

SHAKE SHACK INC. CLASS A COMMON STOCK

99.54
-0.45% -0.45
24. 15:59:59 NYSE
Range: 99.17 / 101.20

SHAPEWAYS HOLDINGS INC. - WARRANTS

0.0060
-6.25% -0.0004
24. 15:30:14 NASDAQ
Range: 0.0060 / 0.0062

SHARECARE INC. - CLASS A COMMON STOCK

0.7721
5.74% 0.0419
24. 15:59:59 NASDAQ
Range: 0.7254 / 0.7900

SHARECARE INC. - WARRANT

0.0151
0.67% 0.0001
19. 09:33:55 NASDAQ
Range: 0.0151 / 0.0151

SHARPLINK GAMING INC. - COMMON STOCK

1.1750
-2.88% -0.0349
24. 12:34:56 NASDAQ
Range: 1.1750 / 1.2200

SHARPS TECHNOLOGY INC. - COMMON STOCK

0.2891
-2.00% -0.0059
24. 15:34:57 NASDAQ
Range: 0.2841 / 0.2949

SHARPS TECHNOLOGY INC. - WARRANT

0.0408
-45.23% -0.0337
09. 14:37:10 NASDAQ
Range: 0.0407 / 0.0490

SHATTUCK LABS INC. - COMMON STOCK

9.90
4.32% 0.41
24. 15:59:57 NASDAQ
Range: 9.41 / 10.08

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

73.13
0.49% 0.36
24. 15:59:59 NYSE
Range: 72.59 / 73.21

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

14.17
0.93% 0.13
24. 15:59:59 NASDAQ
Range: 13.48 / 14.23

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.5000
-7.98% -0.1300
24. 15:59:57 NASDAQ
Range: 1.3800 / 1.6300

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

303.73
0.45% 1.37
24. 15:59:59 NYSE
Range: 300.36 / 304.19

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.7101
1.44% 0.0101
24. 15:58:24 NASDAQ
Range: 0.7000 / 0.7430

SHF HOLDINGS INC. - WARRANTS

0.0650
41.00% 0.0189
22. 14:16:02 NASDAQ
Range: 0.0650 / 0.0689

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

60.99
-1.10% -0.68
24. 15:59:59 NYSE
Range: 60.27 / 62.39

SHIFTPIXY INC. - COMMON STOCK

1.9400
-6.73% -0.1400
24. 15:59:46 NASDAQ
Range: 1.8500 / 2.0925

SHIMMICK CORPORATION - COMMON STOCK

3.0000
-1.48% -0.0450
24. 15:59:43 NASDAQ
Range: 2.6900 / 3.6000

SHINECO INC. - COMMON STOCK

0.7673
1.60% 0.0121
24. 15:58:23 NASDAQ
Range: 0.7600 / 0.8160

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

31.62
-2.50% -0.81
24. 15:59:58 NYSE
Range: 31.47 / 31.79

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

5.3800
4.47% 0.2300
22. 11:49:31 NASDAQ
Range: 5.3800 / 5.5350

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

8.4900
0.35% 0.0300
24. 15:59:59 NASDAQ
Range: 8.2200 / 8.5850

SHOCKWAVE MEDICAL INC. - COMMON STOCK

328.87
0.10% 0.33
24. 15:59:57 NASDAQ
Range: 328.01 / 329.00

SHOE CARNIVAL INC. - COMMON STOCK

35.00
-0.79% -0.28
24. 15:59:54 NASDAQ
Range: 34.60 / 35.07

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

72.26
-2.36% -1.75
24. 15:59:59 NYSE
Range: 71.65 / 74.72

SHORE BANCSHARES INC. - COMMON STOCK

10.67
0.19% 0.02
24. 15:59:57 NASDAQ
Range: 10.55 / 10.79

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.75
-0.07% -0.04
24. 15:58:59 NYSE
Range: 49.68 / 49.77

SHUTTERSTOCK INC. COMMON STOCK

42.77
-0.05% -0.02
24. 15:59:58 NYSE
Range: 42.26 / 43.00

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.3890
0.26% 0.0010
24. 15:58:42 NASDAQ
Range: 0.3710 / 0.4299

SI-BONE INC. - COMMON STOCK

15.08
-1.24% -0.19
24. 15:59:58 NASDAQ
Range: 14.86 / 15.29

SIDUS SPACE INC. - CLASS A COMMON STOCK

3.4600
1.47% 0.0500
24. 15:59:57 NASDAQ
Range: 3.4100 / 3.6300

SIEBERT FINANCIAL CORP. - COMMON STOCK

2.0600
-0.92% -0.0192
24. 15:55:00 NASDAQ
Range: 2.0500 / 2.1000

SIERRA BANCORP - COMMON STOCK

20.90
4.71% 0.94
24. 15:59:55 NASDAQ
Range: 19.99 / 21.03

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

1.1900
0.00% 0.0000
24. 15:59:35 NASDAQ
Range: 1.1700 / 1.2400

SIGA TECHNOLOGIES INC. - COMMON STOCK

8.6600
-1.14% -0.1000
24. 15:59:58 NASDAQ
Range: 8.5450 / 8.8334
Share on,