Markets
All stocks

SIM ACQUISITION CORP. I - UNIT

10.21
0.49% 0.05
11. 16:45:00 NASDAQ
Range: 10.16 / 10.22

SIM ACQUISITION CORP. I - WARRANT

0.1575
1.61% 0.0025
13. 16:45:00 NASDAQ
Range: 0.1441 / 0.1599

SIMILARWEB LTD. ORDINARY SHARES

10.76
1.61% 0.17
14. 16:30:01 NYSE
Range: 10.51 / 11.05

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

22.49
-1.01% -0.23
14. 16:45:00 NASDAQ
Range: 22.39 / 23.05

SIMON PROPERTY GROUP INC. COMMON STOCK

185.05
-0.63% -1.17
14. 16:30:01 NYSE
Range: 184.99 / 188.14

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

58.76
-2.72% -1.65
14. 16:30:01 NYSE
Range: 58.76 / 60.50

SIMPLIFY AGGREGATE BOND ETF

20.86
0.29% 0.06
14. 16:30:01 NYSE
Range: 20.84 / 20.95

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

26.89
1.32% 0.35
14. 16:45:00 NASDAQ
Range: 26.30 / 27.26

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

30.63
0.05% 0.01
14. 16:30:01 NYSE
Range: 30.59 / 31.14

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY DOWNSIDE I

51.41
1.67% 0.84
14. 16:30:03 NYSE
Range: 50.00 / 51.59

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.26
-0.02% 0.00
14. 16:30:01 NYSE
Range: 23.24 / 23.28

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.46
0.41% 0.11
14. 16:30:01 NYSE
Range: 25.46 / 25.50

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

27.42
-3.10% -0.88
14. 16:30:00 NYSE
Range: 27.42 / 28.45

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22.57
0.49% 0.11
14. 16:30:01 NYSE
Range: 22.53 / 22.64

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

29.40
-0.47% -0.14
14. 16:30:01 NYSE
Range: 29.37 / 29.66

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.50
-1.56% -0.34
14. 16:30:00 NYSE
Range: 21.47 / 21.56

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.96
0.37% 0.18
14. 16:30:02 NYSE
Range: 49.91 / 50.00

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

24.96
-0.98% -0.25
14. 16:30:02 NYSE
Range: 24.76 / 25.12

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24.51
0.22% 0.05
14. 16:30:03 NYSE
Range: 24.51 / 24.51

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.67
0.11% 0.03
14. 16:30:02 NYSE
Range: 25.61 / 25.71

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

17.56
0.66% 0.12
14. 16:30:00 NYSE
Range: 17.54 / 17.75

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.23
0.52% 0.11
14. 16:30:00 NYSE
Range: 21.22 / 21.28

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

24.20
-2.35% -0.58
14. 16:30:01 NYSE
Range: 24.20 / 24.28

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.68
0.05% 0.02
14. 16:30:00 NYSE
Range: 34.63 / 34.72

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

28.35
-0.46% -0.13
14. 16:30:00 NYSE
Range: 28.35 / 28.35

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

43.21
-0.01% 0.00
14. 16:30:00 NYSE
Range: 43.17 / 43.26

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

39.12
0.02% 0.01
14. 16:30:00 NYSE
Range: 39.08 / 39.18

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

22.72
-0.20% -0.04
14. 16:30:01 NYSE
Range: 22.72 / 22.85

SIMPLIFY HEALTH CARE ETF

29.89
-0.30% -0.09
14. 16:30:02 NYSE
Range: 29.83 / 30.16

SIMPLIFY HEDGED EQUITY ETF

30.40
0.07% 0.02
14. 16:30:01 NYSE
Range: 30.36 / 30.46

SIMPLIFY INTEREST RATE HEDGE ETF

50.60
-4.06% -2.14
14. 16:30:01 NYSE
Range: 50.60 / 52.70

SIMPLIFY TREASURY OPTION INCOME ETF

24.75
0.16% 0.04
14. 16:30:02 NYSE
Range: 24.73 / 24.79

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

40.38
-0.15% -0.06
14. 16:45:00 NASDAQ
Range: 40.33 / 40.61

SIMPLIFY VOLATILITY PREMIUM ETF

21.50
0.33% 0.07
14. 16:30:00 NYSE
Range: 21.35 / 21.53

SIMPLIFY VOLT TSLA REVOLUTION ETF

20.45
0.14% 0.03
14. 16:30:01 NYSE
Range: 20.01 / 20.75

SIMPPLE LTD. - ORDINARY SHARES

0.6940
7.45% 0.0481
14. 16:45:00 NASDAQ
Range: 0.6407 / 0.7094

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

174.28
3.98% 6.67
14. 16:30:01 NYSE
Range: 168.87 / 174.70

SIMULATIONS PLUS INC. - COMMON STOCK

36.42
-1.59% -0.59
14. 16:45:00 NASDAQ
Range: 36.26 / 37.67

SINCLAIR INC. - CLASS A COMMON STOCK

15.01
2.81% 0.41
14. 16:45:00 NASDAQ
Range: 14.52 / 15.01

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

19.96
0.10% 0.02
14. 16:45:00 NASDAQ
Range: 19.83 / 19.96
Share on,