Markets
All stocks

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11.03
0.09% 0.01
03. 14:50:50 NYSE
Range: 11.03 / 11.04

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

10.99
0.37% 0.04
04. 08:52:06 NYSE
Range: 10.95 / 10.99

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

66.66
4.19% 2.68
03. 14:59:59 NYSE
Range: 64.45 / 67.00

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

14.87
-1.06% -0.16
03. 14:59:58 NYSE
Range: 14.72 / 15.22

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

24.12
0.88% 0.21
03. 14:59:59 NASDAQ
Range: 24.05 / 24.41

SEACOR MARINE HOLDINGS INC. COMMON STOCK

12.49
-0.32% -0.04
03. 14:59:59 NYSE
Range: 12.40 / 13.07

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

87.50
1.40% 1.21
03. 14:59:59 NASDAQ
Range: 86.68 / 87.90

SEALED AIR CORPORATION COMMON STOCK

35.17
0.69% 0.24
03. 14:59:59 NYSE
Range: 35.01 / 35.64

SEALSQ CORP - ORDINARY SHARES

1.1500
-3.36% -0.0400
03. 14:59:56 NASDAQ
Range: 1.1400 / 1.2164

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

9.6500
0.78% 0.0750
03. 14:59:56 NASDAQ
Range: 9.4144 / 9.6600

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

0.4486
-9.06% -0.0447
03. 14:59:53 NASDAQ
Range: 0.4421 / 0.5093

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0894
2.52% 0.0022
03. 14:55:35 NASDAQ
Range: 0.0872 / 0.0999

SECUREWORKS CORP. - CLASS A COMMON STOCK

5.8800
-0.34% -0.0200
03. 14:58:25 NASDAQ
Range: 5.8000 / 5.9348

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

6.5900
0.30% 0.0200
03. 14:59:56 NASDAQ
Range: 6.5500 / 6.6300

SEELOS THERAPEUTICS INC. - COMMON STOCK

0.3393
2.82% 0.0093
03. 14:59:59 NASDAQ
Range: 0.3300 / 0.3550

SEER INC. - CLASS A COMMON STOCK

2.2400
3.70% 0.0800
03. 14:59:56 NASDAQ
Range: 2.1800 / 2.2400

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

28.08
1.01% 0.28
03. 14:59:51 NYSE
Range: 27.92 / 28.10

SEI INVESTMENTS COMPANY - COMMON STOCK

67.27
1.05% 0.70
03. 14:59:59 NASDAQ
Range: 66.77 / 67.39

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

31.43
10.47% 2.98
03. 14:59:58 NYSE
Range: 28.47 / 31.80

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

9.1600
1.22% 0.1100
03. 14:59:59 NYSE
Range: 8.6000 / 9.1900

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

96.41
0.67% 0.64
03. 14:59:59 NASDAQ
Range: 95.03 / 97.22

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

18.51
1.37% 0.25
03. 13:14:21 NASDAQ
Range: 18.43 / 18.57

SELECTQUOTE INC. COMMON STOCK

2.0400
13.33% 0.2400
03. 14:59:56 NYSE
Range: 1.8200 / 2.0600

SELINA HOSPITALITY PLC - ORDINARY SHARES

0.0462
-10.47% -0.0054
03. 14:59:43 NASDAQ
Range: 0.0450 / 0.0520

SELINA HOSPITALITY PLC - WARRANT

0.0070
-12.50% -0.0010
03. 14:50:05 NASDAQ
Range: 0.0070 / 0.0071

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.3300
-1.48% -0.0200
03. 14:59:56 NASDAQ
Range: 1.2900 / 1.3700

SEMILEDS CORPORATION - COMMON STOCK

1.5200
-2.56% -0.0400
03. 12:15:34 NASDAQ
Range: 1.5200 / 1.5500

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

2.0200
1.76% 0.0350
03. 14:58:19 NASDAQ
Range: 1.9000 / 2.1101

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

12.53
-0.08% -0.01
03. 14:59:59 NYSE
Range: 12.44 / 12.95

SEMTECH CORPORATION - COMMON STOCK

39.01
0.85% 0.33
03. 14:59:56 NASDAQ
Range: 38.65 / 39.69

SENDAS DISTRIBUIDORA S A ADS

13.36
3.09% 0.40
03. 14:59:59 NYSE
Range: 13.21 / 13.43

SENECA FOODS CORP. - CLASS A COMMON STOCK

57.86
-3.57% -2.14
03. 14:59:50 NASDAQ
Range: 57.86 / 60.57

SENECA FOODS CORP. - CLASS B COMMON STOCK

58.80
-0.36% -0.22
30. 11:34:07 NASDAQ
Range: 58.80 / 58.80

SENESTECH INC. - COMMON STOCK

0.8622
-0.06% -0.0005
03. 14:59:49 NASDAQ
Range: 0.8403 / 0.8800

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8612
1.17% 0.0100
03. 12:56:55 NASDAQ
Range: 0.8100 / 0.8712

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

40.07
1.70% 0.67
03. 14:59:59 NYSE
Range: 39.26 / 40.31

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

1.7900
8.48% 0.1400
03. 14:59:55 NASDAQ
Range: 1.5900 / 1.7980

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

74.00
-0.67% -0.50
03. 14:59:59 NYSE
Range: 73.52 / 75.17

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

1.3900
-2.80% -0.0400
03. 14:54:33 NASDAQ
Range: 1.3800 / 1.4500

SENSUS HEALTHCARE INC. - COMMON STOCK

3.6500
-5.44% -0.2100
03. 14:59:34 NASDAQ
Range: 3.5300 / 3.9999
Share on,