Markets
All stocks

SCILEX HOLDING COMPANY

4.6250
-1.18% -0.0550
23. 12:45:30 NASDAQ
Range: 4.4309 / 4.7300

SCILEX HOLDING COMPANY

0.0423
-58.53% -0.0597
24. 08:54:33 NASDAQ
Range: 0.0423 / 0.0425

SCINAI IMMUNOTHERAPEUT

2.7600
-2.47% -0.0700
23. 09:19:07 NASDAQ
Range: 2.6801 / 2.9570

SCISPARC LTD. - ORDINA

0.3069
-1.00% -0.0031
23. 12:39:39 NASDAQ
Range: 0.2720 / 0.3121

SCORPIO TANKERS INC. C

40.05
1.48% 0.59
23. 12:45:21 NYSE
Range: 38.89 / 40.05

SCOTTS MIRACLE-GRO COM

59.64
-1.96% -1.19
23. 12:46:01 NYSE
Range: 58.60 / 59.90

SCPHARMACEUTICALS INC.

3.3700
-3.85% -0.1350
23. 12:45:43 NASDAQ
Range: 3.3350 / 3.4650

Scully Royalty Ltd.

6.6063
-1.40% -0.0937
23. 12:36:50 NYSE
Range: 6.5900 / 6.6500

SCWORX CORP. - COMMON

0.4097
1.97% 0.0079
23. 12:37:33 NASDAQ
Range: 0.3900 / 0.4190

SCYNEXIS INC. - COMMO

0.7700
0.01% 9.9999999999989E-05
23. 12:41:56 NASDAQ
Range: 0.7500 / 0.7800

SEA LIMITED AMERICAN D

165.04
2.71% 4.35
23. 12:46:03 NYSE
Range: 157.30 / 165.90

SEABRIDGE GOLD INC. O

12.26
0.86% 0.11
23. 12:46:00 NYSE
Range: 12.13 / 12.36

SEACOAST BANKING CORPO

24.60
-0.04% -0.01
23. 12:43:05 NASDAQ
Range: 24.04 / 24.65

SEACOR MARINE HOLDINGS

4.9400
-2.37% -0.1200
23. 12:45:34 NYSE
Range: 4.9350 / 5.1600

SEAGATE TECHNOLOGY HOL

112.70
3.52% 3.83
23. 12:46:02 NASDAQ
Range: 108.28 / 113.17

SEALED AIR CORPORATION

31.97
-0.87% -0.28
23. 12:46:01 NYSE
Range: 31.58 / 31.99

SEALSQ CORP - ORDINARY

3.5050
-5.53% -0.2050
23. 12:46:04 NASDAQ
Range: 3.4000 / 3.7550

SEANERGY MARITIME HOLD

6.0000
1.18% 0.0700
23. 12:41:31 NASDAQ
Range: 5.8128 / 6.0500

SEASTAR MEDICAL HOLDIN

1.2600
-1.56% -0.0200
23. 12:44:54 NASDAQ
Range: 1.2600 / 1.3100

SEASTAR MEDICAL HOLDIN

0.0229
-21.84% -0.0064
23. 12:22:03 NASDAQ
Range: 0.0228 / 0.0253

SECURITY NATIONAL FINA

9.7800
-0.20% -0.0200
23. 12:43:57 NASDAQ
Range: 9.7350 / 9.8300

SEER INC. - CLASS A C

2.0950
0.72% 0.0150
23. 12:45:52 NASDAQ
Range: 2.0600 / 2.1200

SEGALL BRYANT & HAMILL

30.63
-0.45% -0.14
23. 12:27:48 NYSE
Range: 30.36 / 30.73

SEI INVESTMENTS COMPAN

84.14
-0.39% -0.33
23. 12:46:01 NASDAQ
Range: 83.29 / 84.39

SEI SELECT EMERGING MA

26.05
-0.04% -0.01
23. 12:39:46 NASDAQ
Range: 25.84 / 26.14

SEI SELECT INTERNATION

28.42
-0.18% -0.05
23. 12:39:46 NASDAQ
Range: 28.13 / 28.54

SEI SELECT SMALL CAP E

24.28
-0.14% -0.03
23. 12:39:46 NASDAQ
Range: 23.81 / 24.35

SELECT MEDICAL HOLDING

14.42
-0.52% -0.08
23. 12:46:02 NYSE
Range: 14.27 / 14.66

SELECT WATER SOLUTIONS

8.1450
0.93% 0.0750
23. 12:45:48 NYSE
Range: 7.8150 / 8.1850

SELECTIVE INSURANCE GR

86.36
-0.23% -0.20
23. 12:45:34 NASDAQ
Range: 85.06 / 86.69

SELECTIVE INSURANCE GR

17.02
0.41% 0.07
23. 11:20:42 NASDAQ
Range: 16.83 / 17.02

SELECTQUOTE INC. COMM

2.1400
-4.04% -0.0900
23. 12:45:54 NYSE
Range: 2.1200 / 2.2100

SELLAS LIFE SCIENCES G

1.8900
7.39% 0.1300
23. 12:46:00 NASDAQ
Range: 1.7350 / 1.9300

SEMILEDS CORPORATION -

2.5800
6.17% 0.1500
23. 12:45:53 NASDAQ
Range: 2.4500 / 2.7297

SEMILUX INTERNATIONAL

1.4900
-0.75% -0.0112
23. 12:22:45 NASDAQ
Range: 1.4900 / 1.6510

SEMRUSH HOLDINGS INC.

9.6600
-1.83% -0.1800
23. 12:45:59 NYSE
Range: 9.5400 / 9.8200

SEMTECH CORPORATION -

37.50
-0.77% -0.29
23. 12:46:00 NASDAQ
Range: 36.37 / 37.83

SENECA FOODS CORP. - C

90.07
-0.24% -0.22
23. 11:03:07 NASDAQ
Range: 89.62 / 91.06

SENECA FOODS CORP. - C

92.40
-1.69% -1.59
22. 13:45:00 NASDAQ
Range: 92.40 / 92.40

SENESTECH INC. - COMM

2.6549
-0.94% -0.0251
23. 12:36:36 NASDAQ
Range: 2.5600 / 2.7000
Share on,