Markets
All stocks

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - CLA

9.9900
0.50% 0.0500
13. 09:30:04 NASDAQ
Range: 9.9900 / 9.9900

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - UNI

10.14
-0.29% -0.03
12. 16:45:00 NASDAQ
Range: 10.14 / 10.14

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

357.89
0.67% 2.39
13. 11:39:45 NYSE
Range: 354.55 / 359.00

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.4016
-2.05% -0.0084
13. 11:36:41 NASDAQ
Range: 0.4015 / 0.4200

SHF HOLDINGS INC. - WARRANTS

0.0301
-17.76% -0.0065
04. 09:42:11 NASDAQ
Range: 0.0300 / 0.0303

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

117.42
0.51% 0.60
13. 11:39:16 NYSE
Range: 117.10 / 119.92

SHIMMICK CORPORATION - COMMON STOCK

2.2300
-0.45% -0.0100
13. 11:23:28 NASDAQ
Range: 2.2000 / 2.2500

SHINECO INC. - COMMON STOCK

1.2400
2.48% 0.0300
13. 11:07:31 NASDAQ
Range: 1.2100 / 1.2628

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

33.93
-0.03% -0.01
13. 11:39:09 NYSE
Range: 33.41 / 34.03

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.1800
-6.44% -0.1500
12. 16:45:00 NASDAQ
Range: 2.0300 / 2.4800

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27.15
0.35% 0.09
13. 10:40:56 NYSE
Range: 27.09 / 27.15

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

28.20
0.06% 0.02
13. 10:05:56 NYSE
Range: 28.17 / 28.20

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.18
0.18% 0.05
12. 16:30:01 NYSE
Range: 26.18 / 26.18

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.32
0.05% 0.01
13. 10:11:48 NYSE
Range: 26.32 / 26.32

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.43
0.15% 0.04
12. 16:30:01 NYSE
Range: 25.41 / 25.46

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.05
0.30% 0.08
12. 16:30:01 NYSE
Range: 26.02 / 26.05

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

3.9950
0.13% 0.0050
13. 11:39:51 NASDAQ
Range: 3.8700 / 4.0499

SHOE CARNIVAL INC. - COMMON STOCK

24.74
-1.36% -0.34
13. 11:39:01 NASDAQ
Range: 24.74 / 25.28

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

126.77
5.21% 6.28
13. 11:40:04 NYSE
Range: 120.10 / 128.00

SHORE BANCSHARES INC. - COMMON STOCK

16.40
-0.67% -0.11
13. 11:35:35 NASDAQ
Range: 16.36 / 16.52

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

50.00
0.02% 0.01
13. 11:38:30 NYSE
Range: 49.95 / 50.00

SHUTTERSTOCK INC. COMMON STOCK

29.47
-0.08% -0.02
13. 11:37:59 NYSE
Range: 29.20 / 29.69

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.6990
1.27% 0.0088
13. 11:10:16 NASDAQ
Range: 0.6800 / 0.7080

SI-BONE INC. - COMMON STOCK

16.22
0.00% 0.00
13. 11:34:18 NASDAQ
Range: 16.05 / 16.97

SIDUS SPACE INC. - CLASS A COMMON STOCK

2.6238
-5.62% -0.1562
13. 11:39:19 NASDAQ
Range: 2.5605 / 2.7600

SIEBERT FINANCIAL CORP. - COMMON STOCK

2.7100
1.50% 0.0400
13. 11:12:40 NASDAQ
Range: 2.7050 / 2.7124

SIERRA BANCORP - COMMON STOCK

30.64
0.16% 0.05
13. 11:32:30 NASDAQ
Range: 30.63 / 30.89

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4.1000
1.23% 0.0500
13. 11:35:45 NASDAQ
Range: 4.0200 / 4.2000

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.1350
0.57% 0.0350
13. 11:36:10 NASDAQ
Range: 6.0400 / 6.2100

SIGHT SCIENCES INC. - COMMON STOCK

2.6000
1.56% 0.0400
13. 11:40:05 NASDAQ
Range: 2.5000 / 2.7700

SIGMA LITHIUM CORPORATION - COMMON SHARES

10.97
-1.97% -0.22
13. 11:39:15 NASDAQ
Range: 10.95 / 11.37

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.5900
-0.63% -0.0100
13. 11:23:02 NASDAQ
Range: 1.5900 / 1.6981

SIGNET JEWELERS LIMITED COMMON SHARES

54.20
-0.29% -0.16
13. 11:39:27 NYSE
Range: 53.69 / 55.34

SILA REALTY TRUST INC. COMMON STOCK

25.45
1.35% 0.34
13. 11:39:22 NYSE
Range: 25.11 / 25.65

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

4.2850
4.26% 0.1750
13. 11:38:51 NASDAQ
Range: 4.1300 / 4.3700

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

1.2600
-6.67% -0.0900
13. 11:39:32 NASDAQ
Range: 1.2500 / 1.3500

SILEXION THERAPEUTICS CORP - WARRANT

0.0625
-8.63% -0.0059
12. 16:45:00 NASDAQ
Range: 0.0625 / 0.0705

SILGAN HOLDINGS INC. COMMON STOCK

53.32
1.85% 0.97
13. 11:38:47 NYSE
Range: 52.48 / 53.38

SILICOM LTD - ORDINARY SHARES

16.50
-0.96% -0.16
13. 10:29:30 NASDAQ
Range: 16.40 / 16.50

SILICON LABORATORIES INC. - COMMON STOCK

148.40
-1.54% -2.32
13. 11:38:15 NASDAQ
Range: 148.29 / 152.00
Share on,