Markets
All stocks

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.1700
-4.10% -0.0500
22. 16:44:58 NASDAQ
Range: 1.1600 / 1.2300

SEMILEDS CORPORATION - COMMON STOCK

1.3300
-1.48% -0.0200
22. 16:44:58 NASDAQ
Range: 1.2701 / 1.4000

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.4050
-4.42% -0.0650
22. 16:44:58 NASDAQ
Range: 1.3185 / 1.4050

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

14.17
-4.00% -0.59
22. 16:29:59 NYSE
Range: 13.80 / 14.81

SEMTECH CORPORATION - COMMON STOCK

50.89
-0.02% -0.01
22. 16:44:58 NASDAQ
Range: 49.90 / 52.17

SENDAS DISTRIBUIDORA S A ADS

6.2400
3.83% 0.2300
22. 16:29:59 NYSE
Range: 6.0000 / 6.2700

SENECA FOODS CORP. - CLASS A COMMON STOCK

72.98
1.40% 1.01
22. 16:44:58 NASDAQ
Range: 72.66 / 74.00

SENECA FOODS CORP. - CLASS B COMMON STOCK

71.26
1.08% 0.76
21. 16:45:00 NASDAQ
Range: 71.26 / 71.26

SENESTECH INC. - COMMON STOCK

2.2800
0.71% 0.0160
22. 16:44:58 NASDAQ
Range: 2.1533 / 2.3380

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.9020
-2.50% -0.0231
22. 16:44:58 NASDAQ
Range: 0.9020 / 1.0191

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

31.89
3.30% 1.02
22. 16:29:59 NYSE
Range: 30.87 / 31.97

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.5211
7.67% 0.0371
22. 16:44:58 NASDAQ
Range: 0.4720 / 0.5416

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

78.67
1.92% 1.48
22. 16:29:58 NYSE
Range: 77.67 / 79.22

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

2.9900
1.01% 0.0300
22. 16:44:58 NASDAQ
Range: 2.8600 / 3.2100

SENSUS HEALTHCARE INC. - COMMON STOCK

8.8900
-0.45% -0.0400
22. 16:44:58 NASDAQ
Range: 8.5100 / 8.9700

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.9100
-3.78% -0.0750
22. 16:44:58 NASDAQ
Range: 1.9016 / 2.0000

SENTI BIOSCIENCES INC. - COMMON STOCK

2.1706
2.39% 0.0506
22. 16:44:58 NASDAQ
Range: 2.1100 / 2.2200

SENTINELONE INC. CLASS A COMMON STOCK

28.54
1.46% 0.41
22. 16:30:00 NYSE
Range: 28.29 / 28.78

SEPTERNA INC. - COMMON STOCK

22.00
0.96% 0.21
22. 16:44:58 NASDAQ
Range: 20.68 / 22.16

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2.7700
-1.07% -0.0300
22. 16:29:59 NYSE
Range: 2.7400 / 2.8000

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

6.5400
7.04% 0.4300
22. 16:44:58 NASDAQ
Range: 6.1200 / 6.5700

SERES THERAPEUTICS INC. - COMMON STOCK

0.7686
5.03% 0.0368
22. 16:44:58 NASDAQ
Range: 0.7213 / 0.7810

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

37.72
1.72% 0.64
22. 16:30:00 NYSE
Range: 37.17 / 37.73

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

28.09
1.28% 0.36
22. 16:29:59 NYSE
Range: 27.81 / 28.12

SERIES PORTFOLIOS TRUST PANAGRAM AAA CLO ETF

25.49
-0.04% -0.01
22. 16:30:01 NYSE
Range: 25.48 / 25.54

SERIES PORTFOLIOS TRUST PANAGRAM BBB-B CLO ETF

27.06
0.07% 0.02
22. 16:30:00 NYSE
Range: 27.05 / 27.08

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.19
0.96% 0.21
22. 16:29:59 NYSE
Range: 21.97 / 22.20

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

4.2500
1.67% 0.0700
22. 16:29:59 NYSE
Range: 4.2000 / 4.3250

SERVE ROBOTICS INC. - COMMON STOCK

8.3300
-1.54% -0.1300
22. 16:44:58 NASDAQ
Range: 8.2500 / 8.7200

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

87.24
1.29% 1.11
22. 16:29:59 NYSE
Range: 86.56 / 87.97

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

2.7700
1.84% 0.0500
22. 16:44:58 NASDAQ
Range: 2.6800 / 2.8100

SERVICENOW INC. COMMON STOCK

1060.60
1.29% 13.55
22. 16:29:59 NYSE
Range: 1050.00 / 1064.59

SERVISFIRST BANCSHARES INC. COMMON STOCK

96.64
3.64% 3.39
22. 16:30:00 NYSE
Range: 93.15 / 97.16

SES AI CORPORATION CLASS A COMMON STOCK

0.3058
1.93% 0.0058
22. 16:30:00 NYSE
Range: 0.2902 / 0.3093

SEVEN HILLS REALTY TRUST - COMMON STOCK

12.99
-0.08% -0.01
22. 16:44:58 NASDAQ
Range: 12.90 / 13.11

SEZZLE INC. - COMMON STOCK

463.98
4.02% 17.93
22. 16:44:58 NASDAQ
Range: 437.25 / 477.53

SFL CORPORATION LTD

10.99
0.92% 0.10
22. 16:29:59 NYSE
Range: 10.77 / 11.03

SGI DYNAMIC TACTICAL ETF

31.73
0.41% 0.13
22. 16:44:58 NASDAQ
Range: 31.73 / 31.76

SGI ENHANCED CORE ETF

26.26
0.19% 0.05
22. 16:44:58 NASDAQ
Range: 26.21 / 26.26

SGI ENHANCED GLOBAL INCOME ETF

26.86
1.01% 0.27
22. 16:44:58 NASDAQ
Range: 26.80 / 26.86
Share on,