Markets
All stocks

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.30
-0.44% -0.09
01. 10:44:59 NYSE
Range: 20.30 / 20.40

SAVARA INC. - COMMON STOCK

4.6750
2.07% 0.0950
01. 12:07:04 NASDAQ
Range: 4.5800 / 4.7400

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.6706
0.10% 0.0007
01. 12:02:38 NASDAQ
Range: 0.6660 / 0.6914

SAVERONE 2014 LTD. - WARRANT

0.2399
299.83% 0.1799
30. 14:46:22 NASDAQ
Range: 0.2300 / 0.2400

SAVERS VALUE VILLAGE INC. COMMON STOCK

16.62
0.61% 0.10
01. 12:05:40 NYSE
Range: 16.28 / 16.74

SB FINANCIAL GROUP INC. - COMMON STOCK

13.38
-1.91% -0.26
30. 15:15:38 NASDAQ
Range: 13.06 / 13.60

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

187.18
0.57% 1.06
01. 12:06:32 NASDAQ
Range: 183.64 / 189.18

SCANSOURCE INC. - COMMON STOCK

41.48
-0.34% -0.14
01. 12:05:10 NASDAQ
Range: 41.22 / 41.74

SCE TRUST II TRUST PREFERRED SECURITIES

19.95
0.71% 0.14
01. 12:01:01 NYSE
Range: 19.87 / 20.08

SCE TRUST III FIXED/FLOATING RATE TRUST PREFERENCE

25.16
-0.44% -0.11
01. 11:23:44 NYSE
Range: 25.16 / 25.18

SCE TRUST VI

19.80
-0.10% -0.02
01. 11:21:59 NYSE
Range: 19.55 / 19.81

SCHLUMBERGER N.V. COMMON STOCK

47.14
-0.72% -0.34
01. 12:07:45 NYSE
Range: 47.07 / 47.78

SCHNEIDER NATIONAL INC. COMMON STOCK

20.94
1.25% 0.26
01. 12:07:33 NYSE
Range: 20.62 / 20.99

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

14.66
-0.07% -0.01
01. 12:07:45 NASDAQ
Range: 14.57 / 15.29

SCHOLASTIC CORPORATION - COMMON STOCK

35.98
1.02% 0.36
01. 12:00:43 NASDAQ
Range: 35.49 / 36.17

SCHRODINGER INC. - COMMON STOCK

25.28
3.67% 0.90
01. 12:07:06 NASDAQ
Range: 24.42 / 25.59

SCHWAB 1000 INDEX ETF

48.36
-0.32% -0.16
01. 12:07:28 NYSE
Range: 48.31 / 48.49

SCHWAB 1-5 YEAR CORPORATE BOND ETF

47.74
-0.27% -0.13
01. 11:46:46 NYSE
Range: 47.72 / 47.74

SCHWAB 5-10 YEAR CORPORATE BOND ETF

43.17
-0.28% -0.12
01. 12:07:29 NYSE
Range: 43.13 / 43.22

SCHWAB LONG-TERM U.S. TREASURY ETF

31.64
0.05% 0.02
01. 12:06:27 NYSE
Range: 31.60 / 31.77

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

22.82
-0.95% -0.22
30. 15:22:05 NYSE
Range: 22.82 / 23.02

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

31.50
-2.84% -0.92
01. 12:02:04 NYSE
Range: 31.50 / 32.07

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

50.93
-0.53% -0.27
01. 11:34:49 NYSE
Range: 50.89 / 50.96

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

51.17
-0.29% -0.15
01. 11:27:38 NYSE
Range: 51.16 / 51.28

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

129.73
0.80% 1.03
01. 12:07:37 NASDAQ
Range: 128.13 / 129.82

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9000
1.36% 0.0121
01. 11:18:13 NASDAQ
Range: 0.9000 / 0.9650

SCILEX HOLDING COMPANY - COMMON STOCK

0.8436
-1.13% -0.0096
01. 12:07:47 NASDAQ
Range: 0.8410 / 0.9100

SCILEX HOLDING COMPANY - WARRANT

0.2675
6.96% 0.0174
30. 15:40:09 NASDAQ
Range: 0.2300 / 0.2698

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

0.4396
-3.41% -0.0155
01. 10:03:47 NASDAQ
Range: 0.4396 / 0.4600

SCISPARC LTD. - ORDINARY SHARES

1.4000
0.00% 0.0000
01. 12:02:05 NASDAQ
Range: 1.3200 / 1.4199

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.12
-0.13% -0.03
01. 12:04:00 NYSE
Range: 25.12 / 25.16

SCORPIO TANKERS INC. COMMON SHARES

69.22
-1.62% -1.14
01. 12:06:36 NYSE
Range: 69.20 / 70.88

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

65.03
-5.13% -3.52
01. 12:07:18 NYSE
Range: 64.66 / 73.38

SCPHARMACEUTICALS INC. - COMMON STOCK

4.4900
0.45% 0.0200
01. 12:05:06 NASDAQ
Range: 4.4600 / 4.5400

SCREAMING EAGLE ACQUISITION CORP. - CLASS A ORDINA

10.68
-0.61% -0.06
01. 12:07:48 NASDAQ
Range: 10.59 / 10.75

SCREAMING EAGLE ACQUISITION CORP. - UNIT

10.85
0.18% 0.02
23. 10:33:15 NASDAQ
Range: 10.85 / 10.85

SCREAMING EAGLE ACQUISITION CORP. - WARRANT

0.4900
0.00% 0.0000
01. 10:07:19 NASDAQ
Range: 0.4900 / 0.4900

Scully Royalty Ltd.

6.4300
-2.13% -0.1400
01. 10:46:56 NYSE
Range: 6.4000 / 6.5700

SCWORX CORP. - COMMON STOCK

2.1400
2.88% 0.0600
01. 10:48:07 NASDAQ
Range: 2.0500 / 2.1400

SCYNEXIS INC. - COMMON STOCK

1.7194
1.74% 0.0294
01. 12:05:17 NASDAQ
Range: 1.6100 / 1.7400
Share on,