Markets
All stocks

SABRA HEALTH CARE REIT INC. - COMMON STOCK

18.41
0.33% 0.06
22. 15:44:58 NASDAQ
Range: 18.35 / 18.58

SABRE CORPORATION - COMMON STOCK

3.7300
1.63% 0.0600
22. 15:44:58 NASDAQ
Range: 3.6550 / 3.7950

SACKS PARENTE GOLF INC. - COMMON STOCK

1.5918
-1.13% -0.0182
22. 15:44:58 NASDAQ
Range: 1.5900 / 1.6600

SADOT GROUP INC. - COMMON STOCK

3.3600
-4.82% -0.1700
22. 15:44:58 NASDAQ
Range: 3.2500 / 3.5800

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.5220
1.75% 0.0090
22. 15:44:58 NASDAQ
Range: 0.5010 / 0.5380

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1.9000
6.15% 0.1100
22. 15:44:58 NASDAQ
Range: 1.7025 / 1.9400

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

4.1700
1.21% 0.0500
22. 15:29:59 NYSE
Range: 4.0835 / 4.2100

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.51
0.00% 0.00
22. 15:29:59 NYSE
Range: 25.51 / 25.51

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.95
0.73% 0.19
22. 15:29:59 NYSE
Range: 25.66 / 25.95

SAFE PRO GROUP INC. - COMMON STOCK

4.5700
2.24% 0.1000
22. 15:44:58 NASDAQ
Range: 3.7800 / 4.6600

SAFEHOLD INC. NEW COMMON STOCK

20.81
1.71% 0.35
22. 15:29:59 NYSE
Range: 20.49 / 20.90

SAFETY INSURANCE GROUP INC. - COMMON STOCK

84.86
0.11% 0.09
22. 15:44:58 NASDAQ
Range: 84.69 / 85.90

SAFETY SHOT INC. - COMMON STOCK

0.8301
-5.11% -0.0447
22. 15:44:58 NASDAQ
Range: 0.8160 / 0.8724

SAFETY SHOT INC. - WARRANT

0.1500
-6.25% -0.0100
22. 15:44:58 NASDAQ
Range: 0.1310 / 0.1500

SAG HOLDINGS LIMITED - ORDINARY SHARES

2.7400
1.86% 0.0500
22. 15:44:58 NASDAQ
Range: 2.5500 / 2.8000

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

13.19
4.52% 0.57
22. 15:44:58 NASDAQ
Range: 12.71 / 13.38

SAGE THERAPEUTICS INC. - COMMON STOCK

5.1700
6.60% 0.3200
22. 15:44:58 NASDAQ
Range: 4.8500 / 5.2100

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.7600
5.78% 0.2600
22. 15:44:58 NASDAQ
Range: 4.3535 / 4.7700

SAIA INC. - COMMON STOCK

541.69
-1.37% -7.50
22. 15:44:58 NASDAQ
Range: 540.28 / 553.95

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

1.1100
8.82% 0.0900
22. 15:44:58 NASDAQ
Range: 0.9789 / 1.1300

SAIHEAT LIMITED - WARRANT

0.1109
0.00% 0.0000
18. 15:45:00 NASDAQ
Range: 0.1000 / 0.1600

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1.3700
-6.16% -0.0900
22. 15:44:58 NASDAQ
Range: 1.3700 / 1.4350

SALESFORCE INC. COMMON STOCK

342.02
1.86% 6.24
22. 15:29:59 NYSE
Range: 335.78 / 342.81

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

12.97
0.00% 0.00
22. 15:29:59 NYSE
Range: 12.83 / 13.21

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

11.70
-10.69% -1.40
22. 15:44:58 NASDAQ
Range: 11.29 / 13.25

SAMSARA INC. CLASS A COMMON STOCK

56.35
2.68% 1.47
22. 15:29:59 NYSE
Range: 54.77 / 56.76

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.1000
1.49% 0.0600
22. 15:29:59 NYSE
Range: 3.9900 / 4.1900

SANA BIOTECHNOLOGY INC. - COMMON STOCK

2.6100
11.06% 0.2600
22. 15:44:58 NASDAQ
Range: 2.3700 / 2.7300

SANARA MEDTECH INC. - COMMON STOCK

37.70
1.02% 0.38
22. 15:44:58 NASDAQ
Range: 37.29 / 38.53

SANDRIDGE ENERGY INC. COMMON STOCK

12.11
3.06% 0.36
22. 15:29:59 NYSE
Range: 11.71 / 12.18

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.8500
0.86% 0.0500
22. 15:29:59 NYSE
Range: 5.7750 / 5.9050

SANDY SPRING BANCORP INC. - COMMON STOCK

37.85
1.83% 0.68
22. 15:44:58 NASDAQ
Range: 37.15 / 38.14

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1.8800
-4.08% -0.0800
22. 15:44:58 NASDAQ
Range: 1.8550 / 2.0000

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

6.2199
2.00% 0.1219
22. 15:44:58 NASDAQ
Range: 6.1500 / 6.3000

SANJAC ALPHA CORE PLUS BOND ETF

25.04
0.02% 0.00
22. 15:44:58 NASDAQ
Range: 25.04 / 25.04

SANJAC ALPHA LOW DURATION ETF

25.14
-0.04% -0.01
22. 15:44:58 NASDAQ
Range: 25.14 / 25.14

SANMINA CORPORATION - COMMON STOCK

79.41
-0.14% -0.11
22. 15:44:58 NASDAQ
Range: 78.66 / 80.98

SANOFI - AMERICAN DEPOSITARY SHARES

48.28
0.63% 0.30
22. 15:44:58 NASDAQ
Range: 47.99 / 48.54

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

1.0400
-2.80% -0.0300
22. 15:44:58 NASDAQ
Range: 1.0400 / 1.0800

SAP SE ADS

236.25
0.09% 0.22
22. 15:29:59 NYSE
Range: 234.26 / 236.76
Share on,