Markets
All stocks

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

58.30
-1.69% -1.01
25. 12:26:01 NASDAQ
Range: 58.03 / 58.50

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

12.22
1.71% 0.21
25. 13:14:32 NYSE
Range: 11.90 / 12.27

RXO INC. COMMON STOCK

13.54
-3.94% -0.56
25. 13:14:44 NYSE
Range: 13.30 / 13.85

RXSIGHT INC. - COMMON STOCK

14.91
1.22% 0.18
25. 13:14:52 NASDAQ
Range: 14.49 / 14.96

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

64.03
-7.98% -5.55
25. 13:14:35 NYSE
Range: 63.65 / 68.58

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

46.14
-0.54% -0.25
25. 13:14:37 NASDAQ
Range: 45.92 / 46.39

RYDER SYSTEM INC. COMMON STOCK

137.78
-0.97% -1.35
25. 13:14:22 NYSE
Range: 135.96 / 137.98

RYERSON HOLDING CORPORATION COMMON STOCK

23.05
-1.71% -0.40
25. 13:14:31 NYSE
Range: 22.85 / 23.28

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

86.37
-0.35% -0.30
25. 13:14:47 NYSE
Range: 85.41 / 87.14

RYVYL INC. - COMMON STOCK

0.9855
0.56% 0.0055
25. 13:14:11 NASDAQ
Range: 0.9114 / 1.0200

S&P GLOBAL INC. COMMON STOCK

479.70
-0.33% -1.57
25. 13:14:07 NYSE
Range: 476.14 / 482.19

S&T BANCORP INC. - COMMON STOCK

35.95
-1.43% -0.52
25. 13:10:54 NASDAQ
Range: 35.62 / 36.44

S&W SEED COMPANY - COMMON STOCK

4.7655
3.70% 0.1700
25. 13:13:38 NASDAQ
Range: 4.5600 / 4.8750

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.4950
-0.33% -0.0050
25. 13:13:37 NASDAQ
Range: 1.4400 / 1.5600

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0226
-15.04% -0.0040
23. 16:45:00 NASDAQ
Range: 0.0226 / 0.0263

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.4700
-0.35% -0.0300
25. 13:12:44 NYSE
Range: 8.4400 / 8.5200

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.4200
-0.40% -0.0300
25. 13:05:18 NYSE
Range: 7.4000 / 7.4700

SABINE ROYALTY TRUST COMMON STOCK

66.76
-0.30% -0.20
25. 12:57:21 NYSE
Range: 66.40 / 67.00

SABLE OFFSHORE CORP. COMMON STOCK

19.61
-0.03% 0.00
25. 13:14:43 NYSE
Range: 18.95 / 19.61

SABRA HEALTH CARE REIT INC. - COMMON STOCK

17.40
-0.57% -0.10
25. 13:14:28 NASDAQ
Range: 17.34 / 17.53

SABRE CORPORATION - COMMON STOCK

2.2000
1.38% 0.0300
25. 13:14:04 NASDAQ
Range: 2.1300 / 2.2000

SADOT GROUP INC. - COMMON STOCK

1.8200
0.55% 0.0100
25. 12:39:34 NASDAQ
Range: 1.8200 / 1.8700

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.3850
0.92% 0.0035
25. 12:59:36 NASDAQ
Range: 0.3850 / 0.4295

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1.1000
-3.51% -0.0400
25. 13:03:51 NASDAQ
Range: 1.1000 / 1.1600

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.4200
1.79% 0.0600
25. 13:12:44 NYSE
Range: 3.3400 / 3.4400

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.19
0.68% 0.17
24. 16:30:00 NYSE
Range: 25.08 / 25.19

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.49
1.07% 0.27
24. 16:30:00 NYSE
Range: 25.25 / 25.49

SAFE PRO GROUP INC. - COMMON STOCK

3.4400
2.38% 0.0800
25. 12:54:20 NASDAQ
Range: 3.2800 / 3.7300

SAFEHOLD INC. NEW COMMON STOCK

15.07
-1.82% -0.28
25. 13:14:16 NYSE
Range: 14.92 / 15.29

SAFETY INSURANCE GROUP INC. - COMMON STOCK

76.00
-1.85% -1.43
25. 12:52:54 NASDAQ
Range: 75.29 / 76.83

SAFETY SHOT INC. - COMMON STOCK

0.4728
16.89% 0.0683
25. 13:14:52 NASDAQ
Range: 0.4000 / 0.4869

SAFETY SHOT INC. - WARRANT

0.1380
-3.02% -0.0043
25. 12:33:07 NASDAQ
Range: 0.1380 / 0.1380

SAG HOLDINGS LIMITED - ORDINARY SHARES

1.0800
3.85% 0.0400
25. 13:09:12 NASDAQ
Range: 1.0100 / 1.0900

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.45
-1.97% -0.23
25. 12:59:34 NASDAQ
Range: 11.40 / 11.45

SAGE THERAPEUTICS INC. - COMMON STOCK

7.8550
0.83% 0.0650
25. 13:14:23 NASDAQ
Range: 7.7300 / 8.0150

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3.0800
-1.28% -0.0400
25. 13:13:37 NASDAQ
Range: 3.0000 / 3.2276

SAGTEC GLOBAL LIMITED - ORDINARY SHARES

3.3400
-2.34% -0.0800
25. 13:06:25 NASDAQ
Range: 3.1400 / 3.4457

SAIA INC. - COMMON STOCK

240.31
-32.16% -113.92
25. 13:14:46 NASDAQ
Range: 238.86 / 276.00

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

6.2320
15.41% 0.8320
25. 12:57:24 NASDAQ
Range: 5.5600 / 6.6800

SAIHEAT LIMITED - WARRANT

0.0457
-42.08% -0.0332
25. 10:09:59 NASDAQ
Range: 0.0457 / 0.0457
Share on,