Markets
All stocks

S&W SEED COMPANY - COMMON STOCK

7.6614
-1.78% -0.1386
10. 12:48:36 NASDAQ
Range: 7.2900 / 7.7100

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

3.8488
-4.50% -0.1812
10. 13:30:42 NASDAQ
Range: 3.6600 / 4.0900

SAB BIOTHERAPEUTICS INC. - WARRANT

0.1000
0.00% 0.0000
08. 11:15:16 NASDAQ
Range: 0.1000 / 0.1213

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.9178
-1.24% -0.1122
10. 13:32:44 NYSE
Range: 8.8200 / 8.9250

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.6500
-2.30% -0.1800
10. 13:35:01 NYSE
Range: 7.6100 / 7.7600

SABINE ROYALTY TRUST COMMON STOCK

64.76
-1.58% -1.04
10. 13:38:15 NYSE
Range: 64.48 / 66.36

SABLE OFFSHORE CORP. COMMON STOCK

23.00
1.05% 0.24
10. 13:36:32 NYSE
Range: 22.61 / 23.41

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16.59
-3.46% -0.59
10. 13:38:46 NASDAQ
Range: 16.45 / 17.01

SABRE CORPORATION - COMMON STOCK

3.3183
-3.54% -0.1217
10. 13:38:38 NASDAQ
Range: 3.2700 / 3.4000

SACKS PARENTE GOLF INC. - COMMON STOCK

0.3040
-18.52% -0.0691
10. 13:37:58 NASDAQ
Range: 0.2830 / 0.3500

SADOT GROUP INC. - COMMON STOCK

3.6809
-5.62% -0.2191
10. 12:51:20 NASDAQ
Range: 3.6600 / 3.8600

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.5356
4.81% 0.0246
10. 13:24:29 NASDAQ
Range: 0.5100 / 0.5797

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

2.2700
8.10% 0.1700
10. 12:46:40 NASDAQ
Range: 2.1400 / 2.3100

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.5550
3.04% 0.1050
10. 13:38:41 NYSE
Range: 3.4600 / 3.5900

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.56
-0.72% -0.18
08. 16:30:00 NYSE
Range: 25.46 / 25.56

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.45
-0.65% -0.17
10. 13:31:01 NYSE
Range: 25.41 / 25.60

SAFE PRO GROUP INC. - COMMON STOCK

3.6493
3.09% 0.1093
10. 13:36:47 NASDAQ
Range: 3.2000 / 3.9000

SAFEHOLD INC. NEW COMMON STOCK

15.64
-5.50% -0.91
10. 13:37:45 NYSE
Range: 15.59 / 16.25

SAFETY INSURANCE GROUP INC. - COMMON STOCK

77.12
-3.98% -3.20
10. 13:37:38 NASDAQ
Range: 76.90 / 79.26

SAFETY SHOT INC. - COMMON STOCK

0.6349
-3.35% -0.0220
10. 13:38:09 NASDAQ
Range: 0.6105 / 0.6825

SAFETY SHOT INC. - WARRANT

0.2100
110.00% 0.1100
10. 12:47:49 NASDAQ
Range: 0.1500 / 0.2500

SAG HOLDINGS LIMITED - ORDINARY SHARES

2.7300
-0.73% -0.0200
10. 13:03:08 NASDAQ
Range: 2.6905 / 2.9000

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.50
-0.43% -0.05
10. 12:24:51 NASDAQ
Range: 11.36 / 11.68

SAGE THERAPEUTICS INC. - COMMON STOCK

5.5200
-5.64% -0.3300
10. 13:38:31 NASDAQ
Range: 5.4500 / 5.7000

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.9950
-6.98% -0.3750
10. 13:38:38 NASDAQ
Range: 4.7600 / 5.2900

SAIA INC. - COMMON STOCK

445.79
-0.54% -2.43
10. 13:38:45 NASDAQ
Range: 440.02 / 447.27

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0.6800
-7.43% -0.0546
10. 13:37:46 NASDAQ
Range: 0.6666 / 0.7330

SAIHEAT LIMITED - WARRANT

0.0900
-1.64% -0.0015
26. 16:45:00 NASDAQ
Range: 0.0801 / 0.0900

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1.5900
-2.45% -0.0400
10. 13:37:37 NASDAQ
Range: 1.5500 / 1.6300

SALESFORCE INC. COMMON STOCK

320.96
-1.82% -5.94
10. 13:38:36 NYSE
Range: 316.02 / 322.77

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

11.20
4.19% 0.45
10. 13:38:43 NYSE
Range: 10.54 / 11.21

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

1.2099
-12.96% -0.1801
10. 13:37:59 NASDAQ
Range: 1.0400 / 1.4800

SAMSARA INC. CLASS A COMMON STOCK

43.65
-1.20% -0.53
10. 13:38:35 NYSE
Range: 42.36 / 43.74

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.2700
1.67% 0.0700
10. 13:31:36 NYSE
Range: 4.1900 / 4.3900

SANA BIOTECHNOLOGY INC. - COMMON STOCK

3.6350
-15.47% -0.6650
10. 13:38:43 NASDAQ
Range: 3.6100 / 5.1600

SANARA MEDTECH INC. - COMMON STOCK

32.52
-0.37% -0.12
10. 13:30:52 NASDAQ
Range: 31.54 / 32.90

SANDRIDGE ENERGY INC. COMMON STOCK

12.36
1.10% 0.14
10. 13:38:31 NYSE
Range: 12.21 / 12.72

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.6900
0.00% 0.0000
10. 13:37:02 NYSE
Range: 5.6550 / 5.8300

SANDY SPRING BANCORP INC. - COMMON STOCK

30.87
-4.16% -1.34
10. 13:38:20 NASDAQ
Range: 30.33 / 32.66

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1.1750
-3.29% -0.0400
10. 13:38:46 NASDAQ
Range: 1.1200 / 1.2500
Share on,