Markets
All stocks

SCANSOURCE INC. - COMMON STOCK

32.74
0.38% 0.13
25. 13:11:01 NASDAQ
Range: 32.27 / 32.74

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1.6500
-2.94% -0.0500
25. 13:11:10 NASDAQ
Range: 1.6100 / 1.7400

SCE TRUST II TRUST PREFERRED SECURITIES

16.95
0.12% 0.02
25. 12:59:24 NYSE
Range: 16.85 / 17.04

SCE TRUST VI

16.51
0.04% 0.01
25. 13:13:53 NYSE
Range: 16.41 / 16.56

SCHLUMBERGER N.V. COMMON STOCK

34.71
-0.64% -0.23
25. 13:14:49 NYSE
Range: 33.63 / 35.53

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

3.6300
-0.68% -0.0250
25. 12:57:49 NASDAQ
Range: 3.6000 / 3.8000

SCHMID GROUP N.V. - WARRANTS

0.3225
-4.87% -0.0165
25. 11:57:52 NASDAQ
Range: 0.3225 / 0.3225

SCHNEIDER NATIONAL INC. COMMON STOCK

22.11
-3.37% -0.77
25. 13:13:51 NYSE
Range: 21.88 / 22.59

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

32.56
-5.29% -1.82
25. 13:14:43 NASDAQ
Range: 32.39 / 33.94

SCHOLASTIC CORPORATION - COMMON STOCK

17.55
1.33% 0.23
25. 13:14:00 NASDAQ
Range: 17.18 / 17.55

SCHRODINGER INC. - COMMON STOCK

26.48
1.34% 0.35
25. 13:14:16 NASDAQ
Range: 25.61 / 27.00

SCHWAB 1000 INDEX ETF

26.49
0.53% 0.14
25. 13:13:07 NYSE
Range: 26.22 / 26.50

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.64
0.14% 0.04
25. 12:50:33 NYSE
Range: 24.61 / 24.64

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.36
0.32% 0.07
25. 13:14:09 NYSE
Range: 22.31 / 22.38

SCHWAB LONG-TERM U.S. TREASURY ETF

32.05
0.56% 0.18
25. 13:14:47 NYSE
Range: 31.99 / 32.15

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

22.94
-0.33% -0.08
25. 13:03:16 NYSE
Range: 22.94 / 23.06

SCHWAB STRATEGIC TRUST SCHWAB CORE BOND ETF

25.37
0.32% 0.08
25. 12:42:08 NYSE
Range: 25.34 / 25.37

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

37.56
2.80% 1.02
25. 13:12:56 NYSE
Range: 36.58 / 37.68

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.00
0.29% 0.07
25. 13:10:38 NYSE
Range: 25.86 / 26.02

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.30
0.02% 0.01
25. 13:14:49 NYSE
Range: 25.26 / 25.33

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.10
0.00% 0.00
25. 13:04:35 NYSE
Range: 25.08 / 25.12

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.17
0.00% 0.00
25. 12:57:53 NYSE
Range: 25.17 / 25.18

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

121.21
-0.78% -0.95
25. 13:14:19 NASDAQ
Range: 120.07 / 122.51

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9512
3.17% 0.0292
25. 12:00:01 NASDAQ
Range: 0.9512 / 0.9513

SCIENTURE HOLDINGS INC. - COMMON STOCK

0.9490
-0.09% -0.0009
25. 13:14:25 NASDAQ
Range: 0.9350 / 1.0000

SCILEX HOLDING COMPANY - COMMON STOCK

4.4300
0.00% 0.0000
25. 13:13:21 NASDAQ
Range: 4.2400 / 4.5099

SCILEX HOLDING COMPANY - WARRANT

0.0423
-52.26% -0.0463
24. 11:54:33 NASDAQ
Range: 0.0423 / 0.0425

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

2.5500
5.37% 0.1300
25. 12:57:40 NASDAQ
Range: 2.5500 / 2.6900

SCISPARC LTD. - ORDINARY SHARES

0.2849
-2.40% -0.0070
25. 13:07:55 NASDAQ
Range: 0.2750 / 0.3296

SCORPIO TANKERS INC. COMMON SHARES

37.35
3.77% 1.36
25. 13:14:22 NYSE
Range: 35.55 / 37.76

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

52.93
-1.23% -0.66
25. 13:14:19 NYSE
Range: 52.23 / 53.68

SCPHARMACEUTICALS INC. - COMMON STOCK

2.4600
-1.60% -0.0400
25. 13:13:31 NASDAQ
Range: 2.3700 / 2.4800

Scully Royalty Ltd.

7.4700
-1.22% -0.0920
25. 11:59:30 NYSE
Range: 7.4700 / 7.6300

SCWORX CORP. - COMMON STOCK

0.6274
-3.48% -0.0226
25. 12:59:40 NASDAQ
Range: 0.6106 / 0.6305

SCYNEXIS INC. - COMMON STOCK

1.0401
-2.34% -0.0249
25. 13:08:31 NASDAQ
Range: 1.0400 / 1.0999

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

128.40
3.36% 4.17
25. 13:14:55 NYSE
Range: 124.29 / 128.48

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12.32
-1.52% -0.19
25. 13:14:07 NYSE
Range: 11.93 / 12.39

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

23.87
0.00% 0.00
25. 13:13:50 NASDAQ
Range: 22.22 / 23.97

SEACOR MARINE HOLDINGS INC. COMMON STOCK

5.0500
0.60% 0.0300
25. 12:57:24 NYSE
Range: 4.8700 / 5.1800

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

83.47
0.52% 0.43
25. 13:14:53 NASDAQ
Range: 82.00 / 83.48
Share on,