06. 14:59:59
NYSE
Range: 18.94 / 19.30
06. 14:59:57
NASDAQ
Range: 79.35 / 81.40
06. 14:59:59
NASDAQ
Range: 1.2700 / 1.4400
06. 08:39:27
NASDAQ
Range: 0.3860 / 0.4200
06. 14:59:31
NASDAQ
Range: 22.88 / 23.39
06. 14:59:58
NASDAQ
Range: 13.23 / 14.31
06. 14:59:58
NASDAQ
Range: 4.1600 / 4.5600
06. 14:57:41
NASDAQ
Range: 0.8700 / 0.8999
19. 12:10:23
NASDAQ
Range: 0.0863 / 0.0863
06. 14:59:54
NASDAQ
Range: 388.37 / 406.84
06. 12:45:14
NASDAQ
Range: 0.4702 / 0.5276
06. 14:59:59
NYSE
Range: 274.06 / 277.13
06. 14:59:59
NYSE
Range: 10.59 / 11.09
06. 14:59:59
NYSE
Range: 38.30 / 39.34
06. 14:59:59
NYSE
Range: 4.2600 / 4.4300
06. 14:59:59
NASDAQ
Range: 9.9550 / 10.5000
06. 14:58:40
NASDAQ
Range: 31.96 / 33.41
06. 14:59:58
NYSE
Range: 13.51 / 14.10
06. 14:59:59
NYSE
Range: 5.5600 / 5.6800
06. 14:59:57
NASDAQ
Range: 22.16 / 22.38
06. 14:59:56
NASDAQ
Range: 0.5200 / 0.5598
06. 14:44:03
NASDAQ
Range: 4.0400 / 4.3300
06. 14:59:58
NASDAQ
Range: 62.12 / 63.63
06. 14:59:57
NASDAQ
Range: 48.98 / 49.45
06. 14:59:56
NYSE
Range: 183.72 / 185.47
06. 14:59:55
NASDAQ
Range: 30.75 / 31.20
06. 14:09:56
NYSE
Range: 24.13 / 24.25
06. 14:55:01
NYSE
Range: 25.35 / 25.39
06. 14:00:25
NYSE
Range: 25.33 / 25.50
06. 14:50:04
NYSE
Range: 25.53 / 25.53
06. 14:59:58
NYSE
Range: 23.65 / 23.84
06. 14:59:59
NASDAQ
Range: 132.62 / 135.16
06. 14:59:57
NYSE
Range: 7.1650 / 7.3300
06. 14:59:51
NASDAQ
Range: 1.1600 / 1.2500
25. 14:53:56
NASDAQ
Range: 0.1061 / 0.1238
06. 14:59:57
NYSE
Range: 35.98 / 36.31
06. 14:58:50
NYSE
Range: 20.64 / 20.89
06. 14:59:59
NASDAQ
Range: 4.7300 / 4.9500
06. 14:22:55
NASDAQ
Range: 0.6750 / 0.7400
30. 13:46:22
NASDAQ
Range: 0.2300 / 0.2400