Markets
All stocks

SENESTECH INC. - COMMON STOCK

3.3250
6.23% 0.1950
13. 15:10:39 NASDAQ
Range: 3.0501 / 3.3800

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8890
1.02% 0.0090
13. 15:12:47 NASDAQ
Range: 0.8810 / 0.9000

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

28.91
3.21% 0.90
13. 15:13:29 NYSE
Range: 27.94 / 29.25

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.4900
4.61% 0.0216
13. 15:01:21 NASDAQ
Range: 0.4600 / 0.4916

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

77.46
3.01% 2.27
13. 15:13:38 NYSE
Range: 75.47 / 77.56

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3.5499
-0.28% -0.0101
13. 15:07:14 NASDAQ
Range: 3.5300 / 3.5996

SENSUS HEALTHCARE INC. - COMMON STOCK

5.5300
-2.12% -0.1200
13. 15:13:50 NASDAQ
Range: 5.4700 / 5.7231

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.8700
-2.60% -0.0500
13. 13:03:14 NASDAQ
Range: 1.8500 / 1.9100

SENTI BIOSCIENCES INC. - COMMON STOCK

3.9000
-3.70% -0.1500
13. 15:12:47 NASDAQ
Range: 3.9000 / 4.1250

SENTINELONE INC. CLASS A COMMON STOCK

24.80
2.52% 0.61
13. 15:13:51 NYSE
Range: 23.96 / 24.84

SEPTERNA INC. - COMMON STOCK

11.85
4.68% 0.53
13. 15:11:50 NASDAQ
Range: 11.28 / 12.22

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2.5300
-1.94% -0.0500
13. 15:10:52 NYSE
Range: 2.5000 / 2.7500

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

4.2900
0.00% 0.0000
13. 15:10:14 NASDAQ
Range: 4.1900 / 4.5000

SERES THERAPEUTICS INC. - COMMON STOCK

0.8130
-0.60% -0.0049
13. 15:11:58 NASDAQ
Range: 0.8000 / 0.8300

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

41.34
3.51% 1.40
13. 15:13:12 NYSE
Range: 40.85 / 41.61

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

26.85
0.45% 0.12
13. 15:08:37 NYSE
Range: 26.51 / 26.85

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.44
1.52% 0.34
13. 11:01:40 NYSE
Range: 22.00 / 22.44

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3.5800
1.13% 0.0400
13. 15:12:09 NYSE
Range: 3.5300 / 3.6151

SERVE ROBOTICS INC. - COMMON STOCK

22.69
15.94% 3.12
13. 15:13:50 NASDAQ
Range: 19.42 / 22.80

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

82.17
8.13% 6.18
13. 15:13:46 NYSE
Range: 80.77 / 83.78

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

2.5600
-1.54% -0.0400
13. 15:13:15 NASDAQ
Range: 2.5300 / 2.6600

SERVICENOW INC. COMMON STOCK

987.75
0.54% 5.35
13. 15:13:34 NYSE
Range: 970.48 / 992.00

SERVICETITAN INC. - CLASS A COMMON STOCK

98.26
-0.08% -0.08
13. 15:11:35 NASDAQ
Range: 95.92 / 100.59

SERVISFIRST BANCSHARES INC. COMMON STOCK

88.42
-0.69% -0.61
13. 15:13:51 NYSE
Range: 87.95 / 89.78

SES AI CORPORATION CLASS A COMMON STOCK

1.0645
1.38% 0.0145
13. 15:13:31 NYSE
Range: 1.0300 / 1.0800

SEVEN HILLS REALTY TRUST - COMMON STOCK

13.01
-0.46% -0.06
13. 15:11:06 NASDAQ
Range: 12.99 / 13.25

SEZZLE INC. - COMMON STOCK

331.69
8.64% 26.37
13. 15:12:32 NASDAQ
Range: 305.29 / 332.55

SFL CORPORATION LTD

9.8600
-4.92% -0.5100
13. 15:13:51 NYSE
Range: 9.7700 / 10.2750

SGI DYNAMIC TACTICAL ETF

28.52
0.60% 0.17
13. 15:09:17 NASDAQ
Range: 28.29 / 28.52

SGI ENHANCED CORE ETF

25.63
-0.08% -0.02
13. 15:09:27 NASDAQ
Range: 25.63 / 25.65

SGI ENHANCED GLOBAL INCOME ETF

26.96
0.67% 0.18
13. 15:12:28 NASDAQ
Range: 26.69 / 26.99

SGI ENHANCED NASDAQ-100 ETF

28.21
0.73% 0.20
13. 12:21:54 NASDAQ
Range: 28.21 / 28.26

SHAKE SHACK INC. CLASS A COMMON STOCK

109.16
2.29% 2.44
13. 15:13:08 NYSE
Range: 106.15 / 109.16

SHARPLINK GAMING INC. - COMMON STOCK

0.5154
-0.39% -0.0020
13. 15:13:38 NASDAQ
Range: 0.4901 / 0.5350

SHARPS TECHNOLOGY INC. - COMMON STOCK

0.3552
-4.75% -0.0177
13. 15:13:37 NASDAQ
Range: 0.3300 / 0.4100

SHARPS TECHNOLOGY INC. - WARRANT

0.0389
-1.27% -0.0005
13. 10:40:59 NASDAQ
Range: 0.0389 / 0.0390

SHATTUCK LABS INC. - COMMON STOCK

1.2300
3.36% 0.0400
13. 15:11:59 NASDAQ
Range: 1.1607 / 1.2500

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

67.46
1.04% 0.69
13. 15:13:51 NYSE
Range: 66.43 / 67.58

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

11.77
2.35% 0.27
13. 15:12:18 NASDAQ
Range: 11.62 / 11.97

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.0050
-1.39% -0.0142
13. 14:33:34 NASDAQ
Range: 1.0000 / 1.0200
Share on,