10. 12:40:01
NYSE
Range: 24.31 / 24.35
10. 12:41:00
NYSE
Range: 21.83 / 21.90
10. 12:41:00
NYSE
Range: 30.73 / 30.94
10. 11:40:06
NYSE
Range: 26.14 / 26.44
10. 12:33:45
NYSE
Range: 45.10 / 47.27
10. 12:37:10
NYSE
Range: 26.11 / 26.18
10. 12:03:20
NYSE
Range: 24.65 / 24.69
10. 12:31:29
NYSE
Range: 25.52 / 25.69
10. 12:34:06
NYSE
Range: 25.12 / 25.13
10. 12:41:10
NASDAQ
Range: 112.85 / 117.48
10. 12:34:02
NASDAQ
Range: 0.8660 / 0.8956
10. 12:35:55
NASDAQ
Range: 4.8100 / 5.0442
10. 12:40:10
NASDAQ
Range: 0.4204 / 0.4580
08. 15:45:00
NASDAQ
Range: 0.2000 / 0.2000
10. 12:32:37
NASDAQ
Range: 3.5200 / 3.8000
10. 12:41:45
NASDAQ
Range: 0.6300 / 0.8483
10. 12:33:01
NYSE
Range: 25.15 / 25.16
10. 12:41:41
NYSE
Range: 53.89 / 55.86
10. 12:40:47
NYSE
Range: 65.83 / 67.20
10. 12:40:18
NASDAQ
Range: 3.2700 / 3.5800
10. 10:09:58
NYSE
Range: 8.0149 / 8.3100
10. 12:09:19
NASDAQ
Range: 1.6400 / 1.7200
10. 12:38:09
NASDAQ
Range: 1.1500 / 1.2300
10. 12:41:41
NYSE
Range: 105.20 / 108.55
10. 12:38:13
NYSE
Range: 12.00 / 12.27
10. 12:40:14
NASDAQ
Range: 25.23 / 25.98
10. 12:37:26
NYSE
Range: 6.6300 / 6.8550
10. 12:41:46
NASDAQ
Range: 86.64 / 88.13
10. 12:40:50
NYSE
Range: 32.66 / 33.30
10. 12:41:45
NASDAQ
Range: 5.1600 / 6.3100
10. 12:41:46
NASDAQ
Range: 6.9650 / 7.1500
10. 12:33:21
NASDAQ
Range: 1.9600 / 2.0300
10. 12:30:22
NASDAQ
Range: 0.0310 / 0.0368
10. 12:35:34
NASDAQ
Range: 8.4250 / 8.4500
10. 12:28:45
NASDAQ
Range: 11.51 / 11.99
10. 12:31:04
NASDAQ
Range: 2.3050 / 2.3800
10. 12:39:16
NYSE
Range: 32.45 / 32.70
10. 12:41:12
NASDAQ
Range: 78.77 / 80.56
10. 12:13:29
NASDAQ
Range: 22.94 / 23.05
10. 12:40:34
NASDAQ
Range: 23.58 / 23.79