Markets
All stocks

RHINEBECK BANCORP INC. - COMMON STOCK

7.7700
2.37% 0.1800
30. 15:57:38 NASDAQ
Range: 7.5900 / 7.8399

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

40.54
1.95% 0.77
01. 09:34:41 NASDAQ
Range: 39.77 / 40.69

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.2200
1.58% 0.0500
01. 09:33:25 NASDAQ
Range: 3.1700 / 3.2300

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

10.53
0.00% 0.00
01. 09:30:07 NASDAQ
Range: 10.53 / 10.53

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

10.52
-3.22% -0.35
01. 09:30:06 NASDAQ
Range: 10.52 / 10.52

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

1.3899
2.96% 0.0399
01. 09:31:19 NASDAQ
Range: 1.3400 / 1.3899

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

1.0950
4.29% 0.0450
01. 09:35:32 NASDAQ
Range: 1.0600 / 1.1000

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11.26
0.09% 0.01
01. 09:35:24 NYSE
Range: 11.26 / 11.26

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11.22
-0.53% -0.06
22. 15:22:23 NYSE
Range: 11.22 / 11.22

RIGETTI COMPUTING INC. - COMMON STOCK

1.2496
-2.38% -0.0304
01. 09:34:54 NASDAQ
Range: 1.2250 / 1.2600

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0.2000
5.21% 0.0099
01. 09:30:07 NASDAQ
Range: 0.2000 / 0.2000

RIMINI STREET INC. - COMMON STOCK

2.6600
0.00% 0.0000
01. 09:35:07 NASDAQ
Range: 2.6600 / 2.6700

RINGCENTRAL INC. CLASS A COMMON STOCK

30.02
1.35% 0.40
01. 09:35:01 NYSE
Range: 29.56 / 30.22

RIO TINTO PLC COMMON STOCK

67.96
0.19% 0.13
01. 09:35:21 NYSE
Range: 67.86 / 68.01

RIOT PLATFORMS INC. - COMMON STOCK

9.96
-1.48% -0.15
01. 09:35:33 NASDAQ
Range: 9.71 / 10.06

RISKIFIED LTD. CLASS A ORDINARY SHARES

5.0900
-1.17% -0.0600
01. 09:34:28 NYSE
Range: 4.9300 / 5.1100

RITHM CAPITAL CORP. COMMON STOCK

11.18
0.54% 0.06
01. 09:35:21 NYSE
Range: 11.08 / 11.20

RIVERFRONT STRATEGIC INCOME FUND

22.52
0.22% 0.05
01. 09:30:00 NYSE
Range: 22.52 / 22.52

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

24.89
-0.99% -0.25
01. 09:30:01 NYSE
Range: 24.89 / 24.89

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.25
0.13% 0.02
30. 15:19:51 NYSE
Range: 15.17 / 15.26

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.97
1.14% 0.18
01. 09:30:02 NYSE
Range: 15.97 / 15.97

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13.55
0.44% 0.06
01. 09:35:05 NYSE
Range: 13.55 / 13.55

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.57
0.28% 0.04
01. 09:30:02 NYSE
Range: 14.57 / 14.57

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.77
1.76% 0.27
01. 09:34:48 NYSE
Range: 15.44 / 15.77

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.39
-0.45% -0.07
30. 15:57:37 NYSE
Range: 15.35 / 15.52

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

11.80
-0.25% -0.03
01. 09:30:02 NYSE
Range: 11.80 / 11.80

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.2900
0.36% 0.0300
01. 09:30:01 NYSE
Range: 8.2900 / 8.2900

RIVERVIEW BANCORP INC - COMMON STOCK

3.7500
0.54% 0.0200
01. 09:35:11 NASDAQ
Range: 3.7500 / 3.8300

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

8.9850
0.96% 0.0850
01. 09:35:31 NASDAQ
Range: 8.8400 / 9.0200

RLI CORP. COMMON STOCK (DE)

141.95
0.42% 0.59
01. 09:34:31 NYSE
Range: 141.24 / 142.14

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

24.80
0.32% 0.08
01. 09:30:02 NYSE
Range: 24.80 / 24.80

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

11.03
0.27% 0.03
01. 09:33:52 NYSE
Range: 11.01 / 11.09

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.9500
0.52% 0.0100
01. 09:35:04 NYSE
Range: 1.9200 / 1.9500

RMG ACQUISITION CORP. III - CLASS A ORDINARY SHARE

9.9800
-0.50% -0.0500
22. 15:58:44 NASDAQ
Range: 9.9800 / 10.0000

RMG ACQUISITION CORP. III - UNIT

10.02
0.80% 0.08
19. 13:16:43 NASDAQ
Range: 10.02 / 10.02

RMG ACQUISITION CORP. III - WARRANT

0.0250
-48.02% -0.0231
22. 12:48:37 NASDAQ
Range: 0.0250 / 0.0481

ROADZEN INC. - ORDINARY SHARES

4.1600
-15.96% -0.7900
30. 15:58:49 NASDAQ
Range: 4.1600 / 4.9900

ROADZEN INC. - WARRANTS

0.1010
-5.70% -0.0061
19. 15:58:42 NASDAQ
Range: 0.1000 / 0.1075

ROBERT HALF INC. COMMON STOCK

69.56
0.61% 0.42
01. 09:34:49 NYSE
Range: 69.14 / 69.77

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

16.62
0.78% 0.13
01. 09:35:33 NASDAQ
Range: 16.31 / 16.62
Share on,