Markets
All stocks

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

55.68
-1.59% -0.90
10. 13:08:28 NYSE
Range: 55.39 / 56.21

ROUNDHILL ETF TRUST ROUNDHILL S&P DIVIDEND MONARCH

28.70
-0.16% -0.05
27. 16:30:01 NYSE
Range: 28.70 / 28.74

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

41.12
-0.96% -0.40
10. 13:09:17 NYSE
Range: 40.54 / 41.25

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24.20
-0.57% -0.14
10. 13:00:38 NASDAQ
Range: 24.10 / 24.45

ROUNDHILL SPORTS BETTING & IGAMING ETF

18.61
-1.38% -0.26
10. 13:09:59 NYSE
Range: 18.39 / 18.61

ROUNDHILL VIDEO GAMES ETF

19.46
-0.90% -0.18
10. 13:00:33 NASDAQ
Range: 19.35 / 19.49

ROYAL BANK OF CANADA COMMON STOCK

119.18
-2.05% -2.49
10. 13:10:49 NYSE
Range: 118.04 / 121.04

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

226.53
-0.30% -0.69
10. 13:11:06 NYSE
Range: 222.29 / 230.47

ROYAL GOLD INC. - COMMON STOCK

135.35
-0.66% -0.91
10. 13:10:12 NASDAQ
Range: 134.90 / 139.29

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.0050
-1.66% -0.0170
10. 11:12:59 NASDAQ
Range: 0.9800 / 1.0100

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0188
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.0188 / 0.0200

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

29.69
13.32% 3.49
10. 13:11:10 NASDAQ
Range: 27.47 / 29.71

ROYCE GLOBAL TRUST INC. COMMON STOCK

10.60
-1.44% -0.15
10. 12:18:48 NYSE
Range: 10.59 / 10.82

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

9.6223
-2.51% -0.2477
10. 13:10:41 NYSE
Range: 9.5700 / 9.8050

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

15.67
-1.14% -0.18
10. 13:11:08 NYSE
Range: 15.55 / 15.69

RPAR RISK PARITY ETF

18.45
-0.91% -0.17
10. 13:10:15 NYSE
Range: 18.39 / 18.53

RPC INC. COMMON STOCK

6.3350
2.67% 0.1650
10. 13:10:36 NYSE
Range: 6.1950 / 6.4300

RPM INTERNATIONAL INC. COMMON STOCK

120.11
-2.01% -2.46
10. 13:11:06 NYSE
Range: 119.84 / 121.27

RTX CORPORATION COMMON STOCK

115.56
-0.31% -0.36
10. 13:10:58 NYSE
Range: 114.97 / 116.53

RUBRIK INC. CLASS A COMMON STOCK

62.75
-0.70% -0.44
10. 13:11:09 NYSE
Range: 60.53 / 62.85

RUMBLE INC. - CLASS A COMMON STOCK

11.19
-3.95% -0.46
10. 13:11:06 NASDAQ
Range: 11.00 / 11.64

RUMBLE INC. - WARRANT

3.8200
-2.05% -0.0800
10. 13:09:47 NASDAQ
Range: 3.6200 / 3.9100

RUMBLEON INC. - CLASS B COMMON STOCK

4.7000
-1.67% -0.0800
10. 13:00:56 NASDAQ
Range: 4.5700 / 4.7300

RUNNING OAK EFFICIENT GROWTH ETF

32.70
-0.79% -0.26
10. 13:10:57 NASDAQ
Range: 32.60 / 32.87

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

24.98
-0.01% 0.00
08. 16:45:00 NASDAQ
Range: 24.93 / 24.98

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.20
-0.09% -0.02
10. 12:40:58 NASDAQ
Range: 25.20 / 25.25

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

10.85
-0.28% -0.03
10. 13:08:38 NASDAQ
Range: 10.78 / 10.88

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

54.08
-2.44% -1.35
10. 13:10:43 NASDAQ
Range: 53.84 / 54.77

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

52.50
-2.33% -1.25
10. 13:10:18 NASDAQ
Range: 52.31 / 53.05

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

13.91
-4.66% -0.68
10. 13:11:10 NYSE
Range: 13.65 / 14.39

RXO INC. COMMON STOCK

24.58
-2.46% -0.62
10. 13:11:08 NYSE
Range: 24.35 / 24.79

RXSIGHT INC. - COMMON STOCK

33.17
-3.86% -1.33
10. 13:11:00 NASDAQ
Range: 33.00 / 34.51

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

62.28
1.90% 1.16
10. 13:11:06 NYSE
Range: 59.89 / 62.41

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

43.19
-2.96% -1.32
10. 13:10:42 NASDAQ
Range: 42.53 / 43.77

RYDER SYSTEM INC. COMMON STOCK

154.53
-2.46% -3.91
10. 13:10:14 NYSE
Range: 153.36 / 156.52

RYERSON HOLDING CORPORATION COMMON STOCK

17.78
0.85% 0.15
10. 13:10:45 NYSE
Range: 17.18 / 17.84

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

101.25
-1.47% -1.51
10. 13:11:00 NYSE
Range: 99.29 / 101.97

RYVYL INC. - COMMON STOCK

1.3579
-4.37% -0.0621
10. 12:53:22 NASDAQ
Range: 1.3050 / 1.5000

S&P GLOBAL INC. COMMON STOCK

483.73
-2.45% -12.13
10. 13:10:17 NYSE
Range: 481.76 / 491.35

S&T BANCORP INC. - COMMON STOCK

35.25
-4.06% -1.49
10. 13:10:05 NASDAQ
Range: 34.82 / 35.99
Share on,