Markets
All stocks

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.5950
0.42% 0.0150
13. 15:01:41 NYSE
Range: 3.5500 / 3.6100

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.59
1.31% 0.33
13. 14:28:20 NYSE
Range: 25.47 / 25.59

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.49
0.71% 0.18
13. 10:26:02 NYSE
Range: 25.45 / 25.49

SAFE PRO GROUP INC. - COMMON STOCK

3.6430
41.75% 1.0730
13. 15:04:30 NASDAQ
Range: 2.6450 / 4.1600

SAFEHOLD INC. NEW COMMON STOCK

17.41
1.63% 0.28
13. 15:02:48 NYSE
Range: 16.92 / 17.44

SAFETY INSURANCE GROUP INC. - COMMON STOCK

78.83
1.72% 1.34
13. 14:27:03 NASDAQ
Range: 77.47 / 78.83

SAFETY SHOT INC. - COMMON STOCK

0.4786
2.92% 0.0136
13. 15:03:07 NASDAQ
Range: 0.4600 / 0.4786

SAFETY SHOT INC. - WARRANT

0.4537
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 0.1560 / 0.4537

SAG HOLDINGS LIMITED - ORDINARY SHARES

1.9900
-3.86% -0.0800
13. 14:27:47 NASDAQ
Range: 1.9000 / 2.0500

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

12.53
1.01% 0.13
13. 13:59:21 NASDAQ
Range: 12.33 / 12.53

SAGE THERAPEUTICS INC. - COMMON STOCK

7.1850
0.35% 0.0250
13. 15:04:21 NASDAQ
Range: 6.9900 / 7.2550

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.4100
-3.08% -0.1400
13. 15:04:18 NASDAQ
Range: 4.3600 / 4.6350

SAIA INC. - COMMON STOCK

474.24
-0.56% -2.66
13. 15:04:06 NASDAQ
Range: 465.34 / 482.32

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0.8403
-3.81% -0.0333
13. 14:45:40 NASDAQ
Range: 0.8400 / 0.8740

SAIHEAT LIMITED - WARRANT

0.1000
-32.61% -0.0484
13. 09:30:06 NASDAQ
Range: 0.1000 / 0.1000

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1.6500
-3.51% -0.0600
13. 15:02:34 NASDAQ
Range: 1.6201 / 1.7200

SALESFORCE INC. COMMON STOCK

328.73
0.80% 2.61
13. 15:04:22 NYSE
Range: 323.22 / 329.23

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

9.6350
4.96% 0.4550
13. 15:04:38 NYSE
Range: 9.1000 / 10.2200

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.8800
-2.23% -0.0201
13. 15:01:24 NASDAQ
Range: 0.8600 / 0.9293

SAMSARA INC. CLASS A COMMON STOCK

55.84
0.12% 0.06
13. 15:04:14 NYSE
Range: 54.60 / 56.54

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.3300
3.59% 0.1500
13. 15:04:22 NYSE
Range: 4.1194 / 4.4100

SANA BIOTECHNOLOGY INC. - COMMON STOCK

2.8250
-0.53% -0.0150
13. 15:04:44 NASDAQ
Range: 2.7500 / 2.8600

SANARA MEDTECH INC. - COMMON STOCK

35.34
2.39% 0.83
13. 14:55:57 NASDAQ
Range: 33.50 / 35.46

SANDRIDGE ENERGY INC. COMMON STOCK

12.08
0.75% 0.09
13. 15:03:45 NYSE
Range: 11.87 / 12.09

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

6.6500
0.91% 0.0600
13. 15:04:24 NYSE
Range: 6.5200 / 6.6500

SANDY SPRING BANCORP INC. - COMMON STOCK

33.63
0.33% 0.11
13. 15:04:35 NASDAQ
Range: 33.30 / 33.84

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1.1800
4.42% 0.0500
13. 15:04:29 NASDAQ
Range: 1.1100 / 1.1900

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

6.2700
-0.95% -0.0600
13. 14:51:50 NASDAQ
Range: 6.1700 / 6.3800

SANJAC ALPHA CORE PLUS BOND ETF

24.91
-0.02% -0.01
12. 16:45:00 NASDAQ
Range: 24.90 / 24.91

SANJAC ALPHA LOW DURATION ETF

25.01
-0.14% -0.04
12. 16:45:00 NASDAQ
Range: 25.01 / 25.01

SANMINA CORPORATION - COMMON STOCK

89.29
0.79% 0.70
13. 15:04:25 NASDAQ
Range: 87.93 / 89.58

SANOFI - AMERICAN DEPOSITARY SHARES

54.47
-0.16% -0.09
13. 15:04:44 NASDAQ
Range: 54.47 / 55.04

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.6120
-4.24% -0.0271
13. 14:59:02 NASDAQ
Range: 0.6000 / 0.6800

SAP SE ADS

292.40
0.49% 1.43
13. 15:04:21 NYSE
Range: 289.89 / 293.56

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

26.73
1.23% 0.33
13. 14:58:40 NASDAQ
Range: 26.32 / 26.74

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.71
-0.16% -0.04
13. 10:12:03 NYSE
Range: 24.61 / 24.71

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.45
0.00% 0.00
13. 12:57:26 NYSE
Range: 25.42 / 25.45

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.57
0.28% 0.07
13. 14:18:12 NYSE
Range: 25.50 / 25.61

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.67
0.04% 0.01
13. 15:00:03 NYSE
Range: 25.60 / 25.67

SARATOGA INVESTMENT CORP NEW

25.16
0.62% 0.16
13. 15:02:25 NYSE
Range: 24.93 / 25.16
Share on,