Markets
All stocks

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

3.2485
-0.35% -0.0115
13. 13:20:15 NASDAQ
Range: 3.2200 / 3.4099

SCISPARC LTD. - ORDINARY SHARES

0.5110
-3.58% -0.0190
13. 13:14:46 NASDAQ
Range: 0.5044 / 0.5481

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.19
-0.08% -0.02
13. 13:22:04 NYSE
Range: 25.17 / 25.21

SCORPIO TANKERS INC. COMMON SHARES

44.82
-6.35% -3.04
13. 13:39:15 NYSE
Range: 44.00 / 48.76

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

66.59
0.93% 0.61
13. 13:38:54 NYSE
Range: 66.35 / 67.35

SCPHARMACEUTICALS INC. - COMMON STOCK

3.7500
8.70% 0.3000
13. 13:38:52 NASDAQ
Range: 3.5000 / 3.8650

Scully Royalty Ltd.

7.7900
-1.39% -0.1100
13. 09:21:08 NYSE
Range: 7.5000 / 7.7900

SCWORX CORP. - COMMON STOCK

1.2700
-2.31% -0.0300
13. 13:09:41 NASDAQ
Range: 1.2597 / 1.2800

SCYNEXIS INC. - COMMON STOCK

1.1692
1.67% 0.0192
13. 13:36:44 NASDAQ
Range: 1.1500 / 1.1870

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

131.18
0.41% 0.53
13. 13:39:39 NYSE
Range: 129.35 / 132.88

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

13.22
0.76% 0.10
13. 13:37:36 NYSE
Range: 12.95 / 13.25

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

29.19
0.27% 0.08
13. 13:37:36 NASDAQ
Range: 27.65 / 29.37

SEACOR MARINE HOLDINGS INC. COMMON STOCK

6.6900
-0.89% -0.0600
13. 13:39:23 NYSE
Range: 6.6647 / 6.8300

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

102.02
2.83% 2.81
13. 13:39:19 NASDAQ
Range: 99.39 / 102.12

SEALED AIR CORPORATION COMMON STOCK

34.10
0.74% 0.25
13. 13:39:30 NYSE
Range: 33.87 / 34.30

SEALSQ CORP - ORDINARY SHARES

3.5388
-7.24% -0.2762
13. 13:39:25 NASDAQ
Range: 3.4600 / 3.7700

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

6.9200
-0.14% -0.0100
13. 13:38:59 NASDAQ
Range: 6.8500 / 7.0650

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1.8000
-2.17% -0.0400
13. 13:37:37 NASDAQ
Range: 1.7500 / 1.9400

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0349
12.94% 0.0040
13. 12:15:33 NASDAQ
Range: 0.0298 / 0.0354

SECUREWORKS CORP. - CLASS A COMMON STOCK

8.5100
0.24% 0.0200
31. 15:45:01 NASDAQ
Range: 8.4900 / 8.5300

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

13.12
1.63% 0.21
13. 13:37:59 NASDAQ
Range: 12.83 / 13.17

SEER INC. - CLASS A COMMON STOCK

2.3150
2.89% 0.0650
13. 13:39:02 NASDAQ
Range: 2.2100 / 2.3250

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

33.07
0.10% 0.03
13. 13:30:19 NYSE
Range: 32.96 / 33.08

SEI INVESTMENTS COMPANY - COMMON STOCK

82.63
0.71% 0.58
13. 13:37:42 NASDAQ
Range: 82.07 / 83.04

SEI SELECT EMERGING MARKETS EQUITY ETF

24.64
0.24% 0.06
13. 13:21:29 NASDAQ
Range: 24.31 / 24.64

SEI SELECT INTERNATIONAL EQUITY ETF

25.75
0.31% 0.08
13. 13:39:14 NASDAQ
Range: 25.59 / 25.88

SEI SELECT SMALL CAP ETF

26.49
0.99% 0.26
13. 13:39:14 NASDAQ
Range: 26.23 / 26.53

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

18.80
3.07% 0.56
13. 13:39:37 NYSE
Range: 18.37 / 18.83

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

12.46
0.65% 0.08
13. 13:38:42 NYSE
Range: 12.15 / 12.46

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

83.38
1.00% 0.83
13. 13:39:08 NASDAQ
Range: 82.34 / 83.48

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17.70
1.71% 0.30
13. 12:53:16 NASDAQ
Range: 17.37 / 17.75

SELECTQUOTE INC. COMMON STOCK

5.8400
3.73% 0.2100
13. 13:39:06 NYSE
Range: 5.4000 / 6.0300

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.2698
-3.07% -0.0402
13. 13:37:10 NASDAQ
Range: 1.2400 / 1.3700

SEMILEDS CORPORATION - COMMON STOCK

1.7284
3.50% 0.0584
13. 13:27:51 NASDAQ
Range: 1.6700 / 1.7400

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.5700
0.81% 0.0126
11. 15:45:00 NASDAQ
Range: 1.4600 / 1.5701

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

17.47
-1.13% -0.20
13. 13:39:20 NYSE
Range: 17.20 / 17.87

SEMTECH CORPORATION - COMMON STOCK

36.96
0.85% 0.31
13. 13:39:12 NASDAQ
Range: 36.13 / 37.52

SENDAS DISTRIBUIDORA S A ADS

4.6700
1.74% 0.0800
08. 15:30:01 NYSE
Range: 4.4600 / 4.7550

SENECA FOODS CORP. - CLASS A COMMON STOCK

80.00
1.15% 0.91
13. 13:35:12 NASDAQ
Range: 78.79 / 80.00

SENECA FOODS CORP. - CLASS B COMMON STOCK

77.01
-5.43% -4.42
13. 08:30:12 NASDAQ
Range: 77.01 / 77.01
Share on,