Markets
All stocks

RPM INTERNATIONAL INC. COMMON STOCK

109.22
0.82% 0.89
03. 15:59:59 NYSE
Range: 108.65 / 110.28

RTX CORPORATION COMMON STOCK

101.40
-0.48% -0.49
03. 15:59:59 NYSE
Range: 100.67 / 102.17

RUBICON TECHNOLOGIES INC. CLASS A COMMON STOCK

0.3548
-6.63% -0.0252
03. 15:59:56 NYSE
Range: 0.3300 / 0.3990

RUBRIK INC. CLASS A COMMON STOCK

32.75
-3.42% -1.16
03. 15:59:58 NYSE
Range: 32.03 / 34.95

RUMBLE INC. - CLASS A COMMON STOCK

6.9800
2.95% 0.2000
03. 15:59:59 NASDAQ
Range: 6.7900 / 6.9900

RUMBLE INC. - WARRANT

1.7000
3.34% 0.0550
03. 15:07:07 NASDAQ
Range: 1.6000 / 1.7200

RUMBLEON INC. - CLASS B COMMON STOCK

5.2100
4.20% 0.2100
03. 15:59:58 NASDAQ
Range: 5.1500 / 5.3900

RUNNING OAK EFFICIENT GROWTH ETF

29.93
0.71% 0.21
03. 15:59:46 NASDAQ
Range: 29.78 / 29.96

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.17
0.16% 0.04
03. 13:59:24 NASDAQ
Range: 25.05 / 25.17

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.26
0.18% 0.04
03. 14:52:33 NASDAQ
Range: 25.26 / 25.36

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

13.03
0.85% 0.11
03. 15:59:56 NASDAQ
Range: 12.94 / 13.10

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

43.70
0.81% 0.35
03. 15:59:59 NASDAQ
Range: 43.08 / 44.33

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

40.98
0.10% 0.04
03. 15:23:39 NASDAQ
Range: 40.65 / 41.66

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

7.8600
4.11% 0.3100
03. 15:59:59 NYSE
Range: 7.5150 / 7.9250

RXO INC. COMMON STOCK

20.41
1.44% 0.29
03. 15:59:59 NYSE
Range: 20.19 / 20.79

RXSIGHT INC. - COMMON STOCK

61.68
3.44% 2.05
03. 15:59:59 NASDAQ
Range: 59.59 / 61.85

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

51.49
-2.76% -1.46
03. 15:59:59 NYSE
Range: 48.85 / 51.70

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

140.30
0.36% 0.51
03. 15:59:55 NASDAQ
Range: 138.78 / 140.99

RYDER SYSTEM INC. COMMON STOCK

124.66
-0.04% -0.05
03. 15:59:58 NYSE
Range: 124.30 / 127.21

RYERSON HOLDING CORPORATION COMMON STOCK

22.84
-1.93% -0.45
03. 15:59:59 NYSE
Range: 22.32 / 23.72

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

104.43
-0.37% -0.39
03. 15:59:58 NYSE
Range: 103.29 / 106.57

RYVYL INC. - COMMON STOCK

1.3800
-4.17% -0.0600
03. 15:59:43 NASDAQ
Range: 1.3501 / 1.4900

S&P GLOBAL INC. COMMON STOCK

425.18
1.97% 8.22
03. 15:59:59 NYSE
Range: 420.52 / 425.37

S&T BANCORP INC. - COMMON STOCK

31.55
0.06% 0.02
03. 15:59:54 NASDAQ
Range: 31.50 / 32.00

S&W SEED COMPANY - COMMON STOCK

0.4100
-1.44% -0.0060
03. 15:57:26 NASDAQ
Range: 0.4100 / 0.4296

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

4.0300
0.25% 0.0100
03. 12:28:53 NASDAQ
Range: 4.0000 / 4.1002

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0300
-11.76% -0.0040
03. 12:28:59 NASDAQ
Range: 0.0300 / 0.0303

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

3.8700
1.04% 0.0400
03. 15:59:57 NYSE
Range: 3.8289 / 3.8700

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.2800
-0.14% -0.0100
03. 15:59:59 NYSE
Range: 7.2600 / 7.3100

SABINE ROYALTY TRUST COMMON STOCK

62.95
0.25% 0.16
03. 15:59:53 NYSE
Range: 62.77 / 64.85

SABLE OFFSHORE CORP. COMMON STOCK

10.74
2.48% 0.26
03. 15:59:59 NYSE
Range: 10.40 / 10.77

SABRA HEALTH CARE REIT INC. - COMMON STOCK

14.34
0.84% 0.12
03. 15:59:59 NASDAQ
Range: 14.14 / 14.46

SABRE CORPORATION - COMMON STOCK

2.5800
-11.34% -0.3300
03. 15:59:59 NASDAQ
Range: 2.5000 / 3.0800

SACKS PARENTE GOLF INC. - COMMON STOCK

0.4794
-0.62% -0.0030
03. 15:57:57 NASDAQ
Range: 0.4650 / 0.5000

SADOT GROUP INC. - COMMON STOCK

0.2550
-0.20% -0.0005
03. 15:40:03 NASDAQ
Range: 0.2517 / 0.2725

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

5.5400
89.08% 2.6100
03. 15:59:59 NASDAQ
Range: 3.7200 / 9.3000

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

0.6125
-7.18% -0.0474
03. 15:59:50 NASDAQ
Range: 0.6000 / 0.8100

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

5.1900
1.37% 0.0700
03. 15:59:58 NYSE
Range: 5.1100 / 5.2000

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.56
-0.60% -0.16
03. 14:30:20 NYSE
Range: 25.56 / 25.56

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.76
-0.85% -0.22
02. 10:14:51 NYSE
Range: 25.76 / 25.79
Share on,