Markets
All stocks

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

51.12
1.51% 0.76
24. 15:45:00 NASDAQ
Range: 50.60 / 52.06

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.38
0.78% 0.16
24. 15:30:01 NYSE
Range: 20.09 / 20.38

ROBLOX CORPORATION CLASS A COMMON STOCK

67.07
-0.06% -0.04
24. 15:30:01 NYSE
Range: 66.52 / 67.43

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

52.52
-0.25% -0.13
24. 15:30:01 NYSE
Range: 52.43 / 53.03

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

30.99
-0.21% -0.07
24. 15:30:01 NYSE
Range: 30.95 / 31.12

ROCKET COMPANIES INC. CLASS A COMMON STOCK

12.02
1.01% 0.12
24. 15:30:01 NYSE
Range: 11.82 / 12.08

ROCKET LAB USA INC. - COMMON STOCK

30.36
-3.83% -1.21
24. 15:45:00 NASDAQ
Range: 30.20 / 33.34

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

10.71
-3.34% -0.37
24. 15:45:00 NASDAQ
Range: 10.63 / 11.27

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0700
-14.63% -0.0120
24. 15:45:00 NASDAQ
Range: 0.0636 / 0.0850

ROCKWELL AUTOMATION INC. COMMON STOCK

288.43
-0.78% -2.27
24. 15:30:01 NYSE
Range: 287.30 / 291.76

ROCKWELL MEDICAL INC. - COMMON STOCK

2.2000
-1.35% -0.0300
24. 15:45:00 NASDAQ
Range: 2.1900 / 2.2650

ROCKY BRANDS INC. - COMMON STOCK

25.55
-0.16% -0.04
24. 15:45:00 NASDAQ
Range: 25.22 / 25.83

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

2.0100
-1.95% -0.0400
24. 15:45:00 NASDAQ
Range: 1.9800 / 2.0653

ROGERS COMMUNICATION INC. COMMON STOCK

28.47
0.60% 0.17
24. 15:30:01 NYSE
Range: 28.31 / 28.74

ROGERS CORPORATION COMMON STOCK

99.86
2.53% 2.46
24. 15:30:01 NYSE
Range: 96.70 / 100.15

ROIVANT SCIENCES LTD. - COMMON SHARES

11.17
-0.36% -0.04
24. 15:45:00 NASDAQ
Range: 11.09 / 11.30

ROKU INC. - CLASS A COMMON STOCK

81.29
-2.97% -2.49
24. 15:45:00 NASDAQ
Range: 80.58 / 84.75

ROLLINS INC. COMMON STOCK

48.37
-0.51% -0.25
24. 15:30:01 NYSE
Range: 48.17 / 48.75

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.7350
-1.87% -0.0140
24. 15:45:00 NASDAQ
Range: 0.6700 / 0.7350

ROMAN DBDR ACQUISITION CORP. II - UNIT

9.9900
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 9.9800 / 9.9950

ROOT INC. - COMMON STOCK

83.32
-2.08% -1.77
24. 15:45:00 NASDAQ
Range: 83.19 / 86.34

ROPER TECHNOLOGIES INC. - COMMON STOCK

531.37
-0.35% -1.87
24. 15:45:00 NASDAQ
Range: 529.34 / 535.00

ROSS STORES INC. - COMMON STOCK

149.28
0.45% 0.67
24. 15:45:00 NASDAQ
Range: 147.81 / 149.63

ROTH CH ACQUISITION V CO. - COMMON STOCK

9.8800
-8.18% -0.8800
06. 15:45:00 NASDAQ
Range: 9.8500 / 12.1500

ROTH CH ACQUISITION V CO. - UNIT

11.55
2.30% 0.26
06. 15:45:00 NASDAQ
Range: 11.55 / 11.77

ROTH CH ACQUISITION V CO. - WARRANT

0.4000
68.35% 0.1624
06. 15:45:00 NASDAQ
Range: 0.1814 / 0.4900

ROUNDHILL BALL METAVERSE ETF

15.05
0.20% 0.03
24. 15:30:02 NYSE
Range: 15.04 / 15.15

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

48.95
-0.73% -0.36
24. 15:45:00 NASDAQ
Range: 48.66 / 50.02

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

58.30
-0.33% -0.20
24. 15:30:01 NYSE
Range: 58.22 / 58.58

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

44.07
-0.20% -0.09
24. 15:30:02 NYSE
Range: 43.89 / 44.59

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24.58
2.33% 0.56
24. 15:45:00 NASDAQ
Range: 24.41 / 24.66

ROUNDHILL SPORTS BETTING & IGAMING ETF

19.79
0.87% 0.17
24. 15:30:01 NYSE
Range: 19.72 / 19.87

ROUNDHILL VIDEO GAMES ETF

20.43
1.21% 0.25
24. 15:45:00 NASDAQ
Range: 20.35 / 20.50

ROYAL BANK OF CANADA COMMON STOCK

122.61
0.43% 0.53
24. 15:30:01 NYSE
Range: 122.12 / 122.85

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

232.10
-2.54% -6.05
24. 15:30:01 NYSE
Range: 231.95 / 237.11

ROYAL GOLD INC. - COMMON STOCK

139.44
0.45% 0.63
24. 15:45:00 NASDAQ
Range: 138.70 / 140.90

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.0700
-0.93% -0.0100
24. 15:45:00 NASDAQ
Range: 1.0700 / 1.1000

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0188
0.00% 0.0000
08. 15:45:00 NASDAQ
Range: 0.0188 / 0.0200

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

31.06
1.44% 0.44
24. 15:45:00 NASDAQ
Range: 30.61 / 31.10

ROYCE GLOBAL TRUST INC. COMMON STOCK

11.13
0.09% 0.01
24. 15:30:01 NYSE
Range: 11.07 / 11.21
Share on,