Markets
All stocks

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

9.0400
-4.54% -0.4300
10. 16:45:00 NASDAQ
Range: 9.0200 / 9.5000

RAMBUS INC. - COMMON STOCK

56.23
-1.49% -0.85
10. 16:45:00 NASDAQ
Range: 55.07 / 56.58

RAND CAPITAL CORPORATION - CLOSED END FUND

19.19
-1.18% -0.23
10. 16:45:00 NASDAQ
Range: 19.17 / 19.98

RANGE CAPITAL ACQUISITION CORP. - UNITS

10.08
0.56% 0.06
10. 16:45:00 NASDAQ
Range: 10.03 / 10.52

RANGE INDIA FINANCIALS ETF

33.65
-3.03% -1.05
10. 16:30:00 NYSE
Range: 33.57 / 34.43

RANGE RESOURCES CORPORATION COMMON STOCK

38.17
1.73% 0.65
10. 16:30:00 NYSE
Range: 37.55 / 38.73

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

15.84
2.33% 0.36
10. 16:30:00 NYSE
Range: 15.57 / 16.40

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1.2500
-8.09% -0.1100
10. 16:45:00 NASDAQ
Range: 1.2500 / 1.3900

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

6.2500
-3.55% -0.2300
10. 16:30:00 NYSE
Range: 6.1600 / 6.3300

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

1.0300
-0.96% -0.0100
10. 16:45:00 NASDAQ
Range: 1.0001 / 1.0600

RAPID7 INC. - COMMON STOCK

38.98
-0.26% -0.10
10. 16:45:00 NASDAQ
Range: 38.22 / 39.30

RAPPORT THERAPEUTICS INC. - COMMON STOCK

14.81
-11.26% -1.88
10. 16:45:00 NASDAQ
Range: 14.30 / 16.48

RAPT THERAPEUTICS INC. - COMMON STOCK

1.3200
-8.97% -0.1300
10. 16:45:00 NASDAQ
Range: 1.2700 / 1.4400

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.4700
-4.52% -0.1170
10. 16:45:00 NASDAQ
Range: 2.4700 / 2.5700

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

13.45
-2.25% -0.31
10. 16:30:01 NYSE
Range: 13.45 / 13.51

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

23.59
-1.46% -0.35
10. 16:30:02 NYSE
Range: 23.58 / 23.67

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

154.21
-3.24% -5.17
10. 16:30:00 NYSE
Range: 153.65 / 158.91

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

7.5100
-3.84% -0.3000
10. 16:30:00 NYSE
Range: 7.4600 / 7.6950

RAYONIER INC. REIT COMMON STOCK

24.95
-3.03% -0.78
10. 16:30:00 NYSE
Range: 24.88 / 25.76

RAYTECH HOLDING LIMITED - ORDINARY SHARES

1.3500
1.50% 0.0200
10. 16:45:00 NASDAQ
Range: 1.2700 / 1.4000

RB GLOBAL INC. COMMON STOCK

88.78
-1.75% -1.58
10. 16:30:00 NYSE
Range: 88.59 / 89.66

RBB BANCORP - COMMON STOCK

18.73
-6.07% -1.21
10. 16:45:00 NASDAQ
Range: 18.43 / 19.53

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

54.20
-4.21% -2.38
10. 16:45:00 NASDAQ
Range: 53.25 / 55.58

RCM TECHNOLOGIES INC. - COMMON STOCK

19.91
-1.53% -0.31
10. 16:45:00 NASDAQ
Range: 19.80 / 20.35

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

9.6500
-3.69% -0.3700
10. 16:30:00 NYSE
Range: 9.2500 / 9.8900

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1.4000
-2.10% -0.0300
10. 16:45:00 NASDAQ
Range: 1.3521 / 1.4100

READING INTERNATIONAL INC - CLASS B VOTING COMMON

6.4200
-6.28% -0.4300
10. 16:45:00 NASDAQ
Range: 6.4200 / 7.5500

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.45
-0.16% -0.04
10. 16:30:01 NYSE
Range: 24.45 / 24.59

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24.42
-0.55% -0.14
10. 16:30:00 NYSE
Range: 24.37 / 24.45

READY CAPITAL CORPORATION COMMON STOCK

6.5600
-1.50% -0.1000
10. 16:30:00 NYSE
Range: 6.4700 / 6.6000

REAL MESSENGER CORPORATION - ORDINARY SHARES

2.1000
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 2.0200 / 2.1871

REAL MESSENGER CORPORATION - WARRANTS

0.0479
0.21% 9.99999999999959E-05
08. 16:45:00 NASDAQ
Range: 0.0479 / 0.0479

REALPHA TECH CORP. - COMMON STOCK

1.7000
-5.03% -0.0900
10. 16:45:00 NASDAQ
Range: 1.6800 / 1.9500

REALTY INCOME CORPORATION COMMON STOCK

51.67
-1.60% -0.84
10. 16:30:00 NYSE
Range: 51.64 / 52.24

REBORN COFFEE INC. - COMMON STOCK

1.5000
-4.46% -0.0700
10. 16:45:00 NASDAQ
Range: 1.4900 / 1.7400

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

2.2700
-6.20% -0.1500
10. 16:45:00 NASDAQ
Range: 2.2700 / 2.4300

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

6.9571
0.40% 0.0274
10. 16:45:00 NASDAQ
Range: 6.6381 / 6.9800

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

6.8800
-5.23% -0.3800
10. 16:45:00 NASDAQ
Range: 6.7800 / 7.0750

RED CAT HOLDINGS INC. - COMMON STOCK

10.03
-15.22% -1.80
10. 16:45:00 NASDAQ
Range: 9.93 / 11.60

RED RIVER BANCSHARES INC. - COMMON STOCK

49.45
-2.54% -1.29
10. 16:45:00 NASDAQ
Range: 48.78 / 51.23
Share on,