Markets
All stocks

PYXIS TANKERS INC. - COMMON STOCK

2.9476
-0.27% -0.0079
27. 11:06:51 NASDAQ
Range: 2.9100 / 3.0300

PYXIS TANKERS INC. - WARRANT

0.0495
90.38% 0.0235
15. 13:45:00 NASDAQ
Range: 0.0490 / 0.0500

Q2 HOLDINGS INC. COMMON STOCK

88.47
2.19% 1.90
27. 11:45:32 NYSE
Range: 87.12 / 88.59

Q32 BIO INC. - COMMON STOCK

1.6500
1.85% 0.0300
27. 11:44:25 NASDAQ
Range: 1.6000 / 1.7160

QCR HOLDINGS INC. - COMMON STOCK

68.73
1.57% 1.06
27. 11:34:58 NASDAQ
Range: 67.12 / 69.71

QIAGEN N.V. COMMON SHARES

43.80
4.15% 1.75
27. 11:46:24 NYSE
Range: 43.54 / 44.08

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

42.24
-0.66% -0.28
27. 11:45:38 NASDAQ
Range: 41.79 / 43.01

QMMM HOLDINGS LIMITED - CLASS A ORDINARY SHARES

1.4300
-3.38% -0.0500
27. 11:46:15 NASDAQ
Range: 1.4200 / 1.5000

QORVO INC. - COMMON STOCK

76.87
3.04% 2.27
27. 11:46:18 NASDAQ
Range: 75.07 / 77.75

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

53.04
-0.67% -0.36
23. 13:30:01 NYSE
Range: 52.94 / 53.04

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

42.32
1.31% 0.55
27. 08:56:24 NYSE
Range: 42.32 / 42.38

QUAD GRAPHICS INC CLASS A COMMON STOCK

5.6000
7.49% 0.3900
27. 11:46:00 NYSE
Range: 5.2800 / 5.6950

QUADRATIC DEFLATION ETF

12.46
1.44% 0.18
27. 11:31:22 NYSE
Range: 12.38 / 12.46

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

19.52
-0.41% -0.08
27. 11:46:21 NYSE
Range: 19.45 / 19.59

QUAKER HOUGHTON COMMON STOCK

111.15
4.39% 4.67
27. 11:44:47 NYSE
Range: 108.27 / 111.63

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

16.94
0.18% 0.03
27. 10:21:19 NYSE
Range: 16.91 / 16.95

QUALCOMM INCORPORATED - COMMON STOCK

148.58
2.20% 3.20
27. 11:46:24 NASDAQ
Range: 146.43 / 149.35

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

3.7300
-1.15% -0.0434
27. 08:38:57 NASDAQ
Range: 3.7300 / 3.8200

QUALYS INC. - COMMON STOCK

137.04
1.88% 2.53
27. 11:36:11 NASDAQ
Range: 135.56 / 137.50

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

18.12
4.26% 0.74
27. 11:45:58 NYSE
Range: 17.39 / 18.12

QUANTA SERVICES INC. COMMON STOCK

342.58
2.15% 7.21
27. 11:46:23 NYSE
Range: 337.35 / 343.44

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

6.9200
10.02% 0.6300
27. 11:46:01 NASDAQ
Range: 6.7800 / 7.3000

QUANTERIX CORPORATION - COMMON STOCK

5.0050
3.20% 0.1550
27. 11:46:00 NASDAQ
Range: 4.8165 / 5.0600

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

11.36
-1.69% -0.20
27. 11:45:56 NASDAQ
Range: 10.75 / 12.16

QUANTUM COMPUTING INC. - COMMON STOCK

12.88
-3.27% -0.44
27. 11:46:27 NASDAQ
Range: 12.68 / 14.13

QUANTUM CORPORATION - COMMON STOCK

11.87
0.00% 0.00
27. 11:45:43 NASDAQ
Range: 11.84 / 12.69

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

3.9650
-0.13% -0.0050
27. 11:46:25 NYSE
Range: 3.9600 / 4.0500

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.9150
-1.29% -0.0250
27. 11:46:11 NASDAQ
Range: 1.8600 / 2.1500

QUANTUM-SI INCORPORATED - WARRANT

0.8800
-3.30% -0.0300
27. 11:33:45 NASDAQ
Range: 0.8800 / 1.0400

QUARTZSEA ACQUISITION CORPORATION - ORDINARY SHARE

10.0000
0.10% 0.0100
27. 07:06:30 NASDAQ
Range: 10.0000 / 10.0000

QUARTZSEA ACQUISITION CORPORATION - RIGHTS

0.2690
-0.37% -0.0010
23. 13:45:00 NASDAQ
Range: 0.2690 / 0.2701

QUARTZSEA ACQUISITION CORPORATION - UNITS

10.23
-0.20% -0.02
27. 11:38:56 NASDAQ
Range: 10.23 / 10.23

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.9100
2.83% 0.0800
27. 11:43:52 NYSE
Range: 2.8300 / 2.9550

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

173.00
1.03% 1.77
27. 11:46:27 NYSE
Range: 171.52 / 173.46

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

2.1100
-1.40% -0.0300
27. 11:46:08 NASDAQ
Range: 2.0900 / 2.1600

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.70
-0.19% -0.02
20. 13:45:00 NASDAQ
Range: 10.70 / 10.70

QUETTA ACQUISITION CORPORATION - RIGHT

1.5000
-2.60% -0.0400
27. 10:59:21 NASDAQ
Range: 1.3100 / 1.6100

QUETTA ACQUISITION CORPORATION - UNIT

10.65
-0.56% -0.06
23. 13:45:00 NASDAQ
Range: 10.65 / 10.65

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1.1400
-0.87% -0.0100
27. 07:06:30 NASDAQ
Range: 1.1400 / 1.1400

QUICKLOGIC CORPORATION - COMMON STOCK

5.2801
4.97% 0.2501
27. 11:46:22 NASDAQ
Range: 5.0250 / 5.3847
Share on,