Markets
All stocks

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10.42
-0.19% -0.02
12. 16:30:01 NYSE
Range: 10.38 / 10.45

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.5800
-0.28% -0.0100
12. 16:30:01 NYSE
Range: 3.5750 / 3.5999

PUTNAM SUSTAINABLE FUTURE ETF

22.40
0.87% 0.19
12. 16:30:01 NYSE
Range: 22.37 / 22.59

PUTNAM SUSTAINABLE LEADERS ETF

31.03
0.49% 0.15
12. 16:30:01 NYSE
Range: 31.00 / 31.10

PVH CORP. COMMON STOCK

66.29
-1.68% -1.13
12. 16:30:00 NYSE
Range: 65.38 / 68.52

PYXIS ONCOLOGY INC. - COMMON STOCK

1.1100
6.73% 0.0700
12. 16:45:01 NASDAQ
Range: 1.0500 / 1.1500

PYXIS TANKERS INC. - COMMON STOCK

3.3082
0.55% 0.0182
12. 16:45:01 NASDAQ
Range: 3.2800 / 3.3500

PYXIS TANKERS INC. - WARRANT

0.0990
41.43% 0.0290
12. 16:45:01 NASDAQ
Range: 0.0990 / 0.0990

Q2 HOLDINGS INC. COMMON STOCK

75.31
1.99% 1.47
12. 16:30:00 NYSE
Range: 72.75 / 76.52

Q32 BIO INC. - COMMON STOCK

1.9000
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 1.8500 / 2.0000

QCR HOLDINGS INC. - COMMON STOCK

72.49
0.68% 0.49
12. 16:45:01 NASDAQ
Range: 70.50 / 73.29

QIAGEN N.V. COMMON SHARES

39.40
0.38% 0.15
12. 16:30:00 NYSE
Range: 38.94 / 39.60

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

40.43
-0.79% -0.32
12. 16:45:01 NASDAQ
Range: 39.11 / 41.54

QMMM HOLDINGS LIMITED - ORDINARY SHARES

1.6800
15.07% 0.2200
12. 16:45:01 NASDAQ
Range: 1.4400 / 1.8400

QORVO INC. - COMMON STOCK

69.32
-2.45% -1.74
12. 16:45:01 NASDAQ
Range: 69.25 / 72.33

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

51.22
0.63% 0.32
12. 16:30:01 NYSE
Range: 51.13 / 51.34

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

37.90
2.49% 0.92
12. 16:30:00 NYSE
Range: 37.18 / 38.26

QUAD GRAPHICS INC CLASS A COMMON STOCK

5.5000
-0.72% -0.0400
12. 16:30:00 NYSE
Range: 5.3950 / 5.6850

QUADRATIC DEFLATION ETF

13.34
-0.56% -0.07
12. 16:30:01 NYSE
Range: 13.34 / 13.38

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

18.42
-0.59% -0.11
12. 16:30:01 NYSE
Range: 18.42 / 18.55

QUAKER HOUGHTON COMMON STOCK

130.23
-2.18% -2.90
12. 16:30:00 NYSE
Range: 130.12 / 134.02

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

17.19
-0.17% -0.03
12. 16:30:02 NYSE
Range: 17.16 / 17.22

QUALCOMM INCORPORATED - COMMON STOCK

152.80
-0.20% -0.30
12. 16:45:01 NASDAQ
Range: 151.98 / 155.86

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

3.0100
-0.99% -0.0300
12. 16:45:01 NASDAQ
Range: 2.9623 / 3.1250

QUALYS INC. - COMMON STOCK

123.09
-0.69% -0.86
12. 16:45:01 NASDAQ
Range: 122.53 / 125.26

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

18.66
0.65% 0.12
12. 16:30:00 NYSE
Range: 18.16 / 18.77

QUANTA SERVICES INC. COMMON STOCK

249.10
1.25% 3.07
12. 16:30:00 NYSE
Range: 245.00 / 259.41

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

2.8500
10.04% 0.2600
12. 16:45:01 NASDAQ
Range: 2.6000 / 3.0000

QUANTERIX CORPORATION - COMMON STOCK

7.3500
-3.29% -0.2500
12. 16:45:01 NASDAQ
Range: 7.2400 / 7.7250

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

4.5400
-1.09% -0.0500
12. 16:45:01 NASDAQ
Range: 4.3269 / 4.6400

QUANTUM COMPUTING INC. - COMMON STOCK

5.4200
14.59% 0.6900
12. 16:45:01 NASDAQ
Range: 4.8550 / 5.4700

QUANTUM CORPORATION - COMMON STOCK

11.26
10.07% 1.03
12. 16:45:01 NASDAQ
Range: 10.40 / 11.53

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

4.3200
1.89% 0.0800
12. 16:30:01 NYSE
Range: 4.2100 / 4.3900

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.2000
1.69% 0.0200
12. 16:45:01 NASDAQ
Range: 1.1540 / 1.2400

QUANTUM-SI INCORPORATED - WARRANT

0.4235
5.87% 0.0235
12. 16:45:01 NASDAQ
Range: 0.3100 / 0.5250

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.7000
-1.10% -0.0300
12. 16:30:00 NYSE
Range: 2.6700 / 2.7750

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

166.42
-1.03% -1.73
12. 16:30:00 NYSE
Range: 163.00 / 167.65

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

3.8500
-10.67% -0.4600
12. 16:45:01 NASDAQ
Range: 3.8050 / 4.3000

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.67
0.76% 0.08
11. 16:45:00 NASDAQ
Range: 10.67 / 10.67

QUETTA ACQUISITION CORPORATION - RIGHT

1.4000
-11.39% -0.1800
12. 16:45:01 NASDAQ
Range: 1.3900 / 1.4000
Share on,