Markets
All stocks

QUETTA ACQUISITION CORPORATION - UNIT

10.71
-1.74% -0.19
29. 16:45:00 NASDAQ
Range: 10.71 / 10.71

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1.5200
-0.65% -0.0100
12. 16:45:01 NASDAQ
Range: 1.5200 / 1.5300

QUICKLOGIC CORPORATION - COMMON STOCK

5.9900
2.57% 0.1500
12. 16:45:01 NASDAQ
Range: 5.8700 / 6.0700

QUIDELORTHO CORPORATION - COMMON STOCK

36.87
-1.13% -0.42
12. 16:45:01 NASDAQ
Range: 36.31 / 38.38

QUINCE THERAPEUTICS INC. - COMMON STOCK

1.4900
3.47% 0.0500
12. 16:45:01 NASDAQ
Range: 1.4100 / 1.5000

QUINSTREET INC. - COMMON STOCK

17.35
-0.12% -0.02
12. 16:45:01 NASDAQ
Range: 17.11 / 17.91

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2.4100
-3.60% -0.0900
12. 16:45:01 NASDAQ
Range: 2.3900 / 2.5400

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.2970
-0.50% -0.0015
12. 16:45:01 NASDAQ
Range: 0.2909 / 0.3054

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

10.71
0.00% 0.00
12. 16:30:00 NYSE
Range: 10.60 / 10.97

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

10.66
-1.84% -0.20
12. 16:30:00 NYSE
Range: 10.61 / 11.09

QVC GROUP INC. - SERIES A COMMON STOCK

0.2234
-3.71% -0.0086
12. 16:45:01 NASDAQ
Range: 0.2082 / 0.2432

QVC GROUP INC. - SERIES B COMMON STOCK

5.8800
-13.53% -0.9200
12. 16:45:01 NASDAQ
Range: 5.6500 / 6.4300

QWEST CORPORATION 6.5% NOTES DUE 2056

18.18
0.11% 0.02
12. 16:30:01 NYSE
Range: 18.10 / 18.22

QWEST CORPORATION 6.75% NOTES DUE 2057

18.68
0.32% 0.06
12. 16:30:01 NYSE
Range: 18.62 / 18.68

QXO INC. COMMON STOCK

12.58
-5.13% -0.68
12. 16:30:01 NYSE
Range: 12.58 / 13.47

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2.0900
6.09% 0.1200
12. 16:45:01 NASDAQ
Range: 2.0000 / 2.1500

RADCOM LTD. - ORDINARY SHARES

11.75
-1.76% -0.21
12. 16:45:01 NASDAQ
Range: 11.64 / 12.20

RADIAN GROUP INC. COMMON STOCK

30.88
-0.61% -0.19
12. 16:30:00 NYSE
Range: 30.51 / 31.22

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

5.5700
-4.81% -0.2815
12. 16:45:01 NASDAQ
Range: 5.2600 / 6.0600

RADNET INC. - COMMON STOCK

47.24
-4.06% -2.00
12. 16:45:01 NASDAQ
Range: 47.24 / 50.94

RADWARE LTD. - ORDINARY SHARES

21.62
0.98% 0.21
12. 16:45:01 NASDAQ
Range: 21.40 / 21.63

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.8800
0.00% 0.0000
12. 16:30:00 NYSE
Range: 1.8300 / 1.9200

RAIL VISION LTD. - ORDINARY SHARES

0.4665
-2.10% -0.0100
12. 16:45:01 NASDAQ
Range: 0.4579 / 0.4736

RAIL VISION LTD. - WARRANT

0.0700
-27.98% -0.0272
05. 11:09:02 NASDAQ
Range: 0.0700 / 0.0800

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0.0800
3.76% 0.0029
12. 16:45:01 NASDAQ
Range: 0.0700 / 0.1100

RALLYBIO CORPORATION - COMMON STOCK

0.6589
-2.67% -0.0181
12. 16:45:01 NASDAQ
Range: 0.6320 / 0.7022

RALPH LAUREN CORPORATION COMMON STOCK

225.26
0.92% 2.06
12. 16:30:00 NYSE
Range: 222.77 / 233.41

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

24.78
0.42% 0.10
12. 16:45:01 NASDAQ
Range: 24.78 / 24.95

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.69
-0.10% -0.02
12. 16:45:01 NASDAQ
Range: 25.61 / 25.69

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

8.86
-23.75% -2.76
12. 16:45:01 NASDAQ
Range: 8.80 / 11.57

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

8.6900
-7.55% -0.7100
12. 16:45:01 NASDAQ
Range: 8.6700 / 9.4700

RAMBUS INC. - COMMON STOCK

52.55
1.94% 1.00
12. 16:45:01 NASDAQ
Range: 52.04 / 54.17

RAND CAPITAL CORPORATION - CLOSED END FUND

24.50
4.81% 1.13
12. 16:45:01 NASDAQ
Range: 23.38 / 26.00

RANGE CAPITAL ACQUISITION CORP. - ORDINARY SHARES

10.02
0.00% 9.99999999997669E-05
12. 16:45:01 NASDAQ
Range: 10.01 / 10.08

RANGE CAPITAL ACQUISITION CORP. - UNITS

10.20
-3.77% -0.40
12. 16:45:01 NASDAQ
Range: 10.17 / 10.30

RANGE INDIA FINANCIALS ETF

34.10
0.61% 0.21
12. 16:30:01 NYSE
Range: 34.02 / 34.16

RANGE RESOURCES CORPORATION COMMON STOCK

37.60
0.40% 0.15
12. 16:30:00 NYSE
Range: 37.01 / 38.17

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

14.81
2.14% 0.31
12. 16:30:00 NYSE
Range: 14.29 / 14.89

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1.5300
4.79% 0.0700
12. 16:45:01 NASDAQ
Range: 1.4100 / 1.5550

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

6.0800
0.83% 0.0500
12. 16:30:00 NYSE
Range: 5.9100 / 6.2300
Share on,