Markets
All stocks

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

1.1550
-13.16% -0.1750
31. 15:59:53 NASDAQ
Range: 1.1500 / 1.3500

PROCORE TECHNOLOGIES INC. COMMON STOCK

65.65
4.79% 3.00
31. 15:59:59 NYSE
Range: 60.70 / 69.28

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

165.18
-0.59% -0.98
31. 15:59:59 NYSE
Range: 165.09 / 167.04

PROCURE DISASTER RECOVERY STRATEGY ETF

39.70
-0.07% -0.03
17. 15:45:09 NASDAQ
Range: 39.70 / 39.70

PRO-DEX INC. - COMMON STOCK

31.02
1.70% 0.52
31. 14:57:47 NASDAQ
Range: 29.96 / 31.78

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0.8200
-3.42% -0.0290
31. 15:43:04 NASDAQ
Range: 0.7556 / 0.8680

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.57
-0.13% -0.03
31. 11:51:21 NYSE
Range: 24.54 / 24.58

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

33.06
-1.89% -0.64
31. 15:41:28 NYSE
Range: 33.06 / 33.36

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

29.01
-0.91% -0.27
31. 15:54:43 NYSE
Range: 28.97 / 29.25

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

27.06
-1.32% -0.36
31. 09:47:52 NYSE
Range: 27.06 / 27.37

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

8.1900
-1.80% -0.1500
31. 15:59:58 NASDAQ
Range: 8.0600 / 8.3800

PROFIRE ENERGY INC. - COMMON STOCK

2.5000
0.00% 0.0000
31. 15:59:58 NASDAQ
Range: 2.5000 / 2.5200

PROFOUND MEDICAL CORP. - COMMON STOCK

7.3200
-1.74% -0.1300
31. 15:54:23 NASDAQ
Range: 7.2600 / 7.3454

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

5.9550
-2.85% -0.1750
31. 15:59:58 NASDAQ
Range: 5.9350 / 6.2600

PROG HOLDINGS INC. COMMON STOCK

43.67
-0.57% -0.25
31. 15:59:59 NYSE
Range: 43.43 / 44.34

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

64.09
-0.91% -0.59
31. 15:59:59 NASDAQ
Range: 64.07 / 64.89

PROGRESSIVE CORPORATION (THE) COMMON STOCK

242.83
-0.07% -0.17
31. 15:59:59 NYSE
Range: 240.18 / 245.60

PROGYNY INC. - COMMON STOCK

15.05
-2.15% -0.33
31. 15:59:59 NASDAQ
Range: 14.98 / 15.39

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

1.6000
-4.76% -0.0800
31. 15:59:58 NASDAQ
Range: 1.6000 / 1.7310

PROLOGIS INC. COMMON STOCK

112.94
-2.53% -2.93
31. 15:59:59 NYSE
Range: 112.86 / 115.68

PROMIS NEUROSCIENCES INC. - COMMON SHARES

1.2500
14.68% 0.1600
31. 15:59:53 NASDAQ
Range: 1.0000 / 1.5700

PROPERTYGURU GROUP LIMITED ORDINARY SHARES

6.6300
0.00% 0.0000
31. 15:59:53 NYSE
Range: 6.6300 / 6.6400

PROPETRO HOLDING CORP. COMMON STOCK

6.9100
-4.16% -0.3000
31. 15:59:59 NYSE
Range: 6.9000 / 7.3850

PROPHASE LABS INC. - COMMON STOCK

2.2900
0.88% 0.0200
31. 15:59:55 NASDAQ
Range: 2.2200 / 2.3900

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

3.5000
-4.37% -0.1600
31. 15:59:59 NASDAQ
Range: 3.3950 / 3.6700

PROS HOLDINGS INC. COMMON STOCK

19.80
-5.04% -1.05
31. 15:59:59 NYSE
Range: 19.56 / 21.00

PROSHARES BIG DATA REFINERS ETF

38.20
-0.35% -0.13
30. 15:36:33 NYSE
Range: 38.20 / 38.55

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

61.47
-3.90% -2.49
31. 14:19:27 NYSE
Range: 61.47 / 62.00

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

66.75
-3.04% -2.09
31. 15:58:58 NYSE
Range: 66.75 / 67.86

PROSHARES BITCOIN ETF

19.87
-2.88% -0.59
31. 15:59:57 NYSE
Range: 19.84 / 20.49

PROSHARES DECLINE OF THE RETAIL STORE ETF

13.91
0.63% 0.09
31. 14:39:58 NYSE
Range: 13.91 / 13.95

PROSHARES ETHER ETF

50.36
-5.73% -3.06
31. 15:59:54 NYSE
Range: 50.36 / 52.76

PROSHARES INFLATION EXPECTATIONS ETF

33.16
-0.40% -0.13
31. 14:29:51 NYSE
Range: 33.16 / 33.29

PROSHARES LONG ONLINE/SHORT STORES ETF

45.75
-0.90% -0.42
31. 15:01:48 NYSE
Range: 45.75 / 45.85

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

45.40
-0.11% -0.05
29. 11:21:00 NYSE
Range: 45.38 / 45.40

PROSHARES NANOTECHNOLOGY ETF

45.77
-3.73% -1.77
31. 13:16:45 NYSE
Range: 45.77 / 46.35

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

43.70
-1.58% -0.70
31. 15:59:35 NASDAQ
Range: 43.70 / 43.77

PROSHARES NASDAQ-100 HIGH INCOME ETF

41.27
-2.34% -0.99
31. 15:59:54 NASDAQ
Range: 41.27 / 41.99

PROSHARES ON-DEMAND ETF

32.82
-1.02% -0.34
31. 14:54:49 NYSE
Range: 32.82 / 33.82

PROSHARES ONLINE RETAIL ETF

43.34
-1.19% -0.52
31. 15:59:26 NYSE
Range: 43.24 / 43.75
Share on,