Markets
All stocks

PROASSURANCE CORPORATION COMMON STOCK

14.23
-6.13% -0.93
10. 16:30:00 NYSE
Range: 14.08 / 15.03

PROCAPS GROUP S.A. - ORDINARY SHARES

1.6000
-4.76% -0.0800
10. 16:45:00 NASDAQ
Range: 1.5001 / 1.7584

PROCAPS GROUP S.A. - WARRANTS

0.0415
-17.00% -0.0085
07. 13:54:42 NASDAQ
Range: 0.0380 / 0.0415

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

86.85
0.45% 0.39
10. 16:45:00 NASDAQ
Range: 83.30 / 87.45

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0.8512
-1.49% -0.0129
10. 16:45:00 NASDAQ
Range: 0.8007 / 0.8900

PROCORE TECHNOLOGIES INC. COMMON STOCK

74.86
-1.91% -1.46
10. 16:30:01 NYSE
Range: 74.22 / 75.62

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

158.56
-2.18% -3.54
10. 16:30:00 NYSE
Range: 157.47 / 161.21

PRO-DEX INC. - COMMON STOCK

46.97
-5.49% -2.73
10. 16:45:00 NASDAQ
Range: 46.17 / 49.75

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0.4648
8.02% 0.0345
10. 16:45:00 NASDAQ
Range: 0.4300 / 0.4684

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.33
-0.35% -0.09
10. 16:30:03 NYSE
Range: 24.32 / 24.43

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

33.99
-1.51% -0.52
10. 16:30:02 NYSE
Range: 33.87 / 34.20

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

29.97
-0.89% -0.27
10. 16:30:02 NYSE
Range: 29.73 / 30.07

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

26.01
-1.59% -0.42
10. 16:30:03 NYSE
Range: 26.01 / 26.04

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

9.8900
1.96% 0.1900
10. 16:45:00 NASDAQ
Range: 9.3800 / 9.9500

PROFIRE ENERGY INC. - COMMON STOCK

2.5400
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 2.5400 / 2.5600

PROFOUND MEDICAL CORP. - COMMON STOCK

7.5700
-1.43% -0.1100
10. 16:45:00 NASDAQ
Range: 7.4801 / 7.8560

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

7.7900
2.10% 0.1600
10. 16:45:00 NASDAQ
Range: 7.6000 / 8.1300

PROG HOLDINGS INC. COMMON STOCK

40.13
-2.79% -1.15
10. 16:30:01 NYSE
Range: 40.06 / 41.12

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

62.20
-1.78% -1.13
10. 16:45:00 NASDAQ
Range: 61.93 / 63.02

PROGRESSIVE CORPORATION (THE) COMMON STOCK

235.61
-3.28% -7.98
10. 16:30:00 NYSE
Range: 234.72 / 241.57

PROGYNY INC. - COMMON STOCK

18.76
2.79% 0.51
10. 16:45:00 NASDAQ
Range: 17.79 / 18.87

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

1.6200
-2.41% -0.0400
10. 16:45:00 NASDAQ
Range: 1.5582 / 1.6300

PROLOGIS INC. COMMON STOCK

103.59
-1.81% -1.91
10. 16:30:00 NYSE
Range: 103.50 / 105.00

PROMIS NEUROSCIENCES INC. - COMMON SHARES

1.0300
0.98% 0.0100
10. 16:45:00 NASDAQ
Range: 1.0000 / 1.0600

PROPERTYGURU GROUP LIMITED ORDINARY SHARES

6.7000
0.60% 0.0400
12. 16:30:01 NYSE
Range: 6.6900 / 6.7000

PROPETRO HOLDING CORP. COMMON STOCK

10.19
1.70% 0.17
10. 16:30:00 NYSE
Range: 10.00 / 10.55

PROPHASE LABS INC. - COMMON STOCK

0.6490
10.19% 0.0600
10. 16:45:00 NASDAQ
Range: 0.5700 / 0.6700

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

2.4200
-7.63% -0.2000
10. 16:45:00 NASDAQ
Range: 2.4000 / 2.6800

PROS HOLDINGS INC. COMMON STOCK

21.91
0.78% 0.17
10. 16:30:01 NYSE
Range: 21.01 / 21.91

PROSHARES BIG DATA REFINERS ETF

43.36
-1.33% -0.58
10. 16:30:01 NYSE
Range: 42.99 / 43.36

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

79.32
0.27% 0.22
10. 16:30:02 NYSE
Range: 78.59 / 79.32

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

86.36
0.75% 0.64
10. 16:30:02 NYSE
Range: 84.15 / 86.36

PROSHARES BITCOIN ETF

23.05
0.92% 0.21
10. 16:30:01 NYSE
Range: 22.43 / 23.33

PROSHARES DECLINE OF THE RETAIL STORE ETF

12.74
-0.83% -0.11
10. 16:30:00 NYSE
Range: 12.74 / 12.88

PROSHARES ETHER ETF

63.78
-0.56% -0.36
10. 16:30:00 NYSE
Range: 62.55 / 64.95

PROSHARES INFLATION EXPECTATIONS ETF

33.44
0.25% 0.08
10. 16:30:01 NYSE
Range: 33.34 / 33.49

PROSHARES LONG ONLINE/SHORT STORES ETF

45.86
-2.27% -1.06
10. 16:30:02 NYSE
Range: 45.66 / 46.05

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

44.92
-1.37% -0.62
10. 16:30:01 NYSE
Range: 44.92 / 44.92

PROSHARES NANOTECHNOLOGY ETF

45.46
-2.60% -1.21
10. 16:30:00 NYSE
Range: 45.24 / 45.46

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

46.38
-0.39% -0.18
10. 16:45:00 NASDAQ
Range: 45.89 / 46.60
Share on,