Markets
All stocks

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.56
0.00% 0.00
22. 16:30:02 NYSE
Range: 24.50 / 24.56

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

34.96
0.06% 0.02
22. 16:30:01 NYSE
Range: 34.84 / 34.98

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

31.61
1.15% 0.36
22. 16:30:01 NYSE
Range: 31.46 / 31.63

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

28.32
0.86% 0.24
22. 16:30:01 NYSE
Range: 28.20 / 28.32

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

9.8000
2.73% 0.2600
22. 16:44:58 NASDAQ
Range: 9.3300 / 9.8600

PROFIRE ENERGY INC. - COMMON STOCK

2.5200
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 2.5100 / 2.5200

PROFOUND MEDICAL CORP. - COMMON STOCK

7.5500
0.40% 0.0300
22. 16:44:58 NASDAQ
Range: 7.4301 / 7.7800

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

7.7500
2.65% 0.2000
22. 16:44:58 NASDAQ
Range: 7.4101 / 7.9000

PROG HOLDINGS INC. COMMON STOCK

47.43
2.35% 1.09
22. 16:29:59 NYSE
Range: 46.34 / 47.66

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

69.25
0.76% 0.52
22. 16:44:58 NASDAQ
Range: 68.55 / 69.39

PROGRESSIVE CORPORATION (THE) COMMON STOCK

266.06
0.99% 2.62
22. 16:29:59 NYSE
Range: 263.23 / 266.18

PROGYNY INC. - COMMON STOCK

15.44
3.14% 0.47
22. 16:44:58 NASDAQ
Range: 15.05 / 15.71

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

1.6900
-2.87% -0.0500
22. 16:44:58 NASDAQ
Range: 1.6100 / 1.7500

PROLOGIS INC. COMMON STOCK

115.80
1.61% 1.83
22. 16:29:59 NYSE
Range: 113.96 / 115.94

PROMIS NEUROSCIENCES INC. - COMMON SHARES

1.0295
7.80% 0.0745
22. 16:44:58 NASDAQ
Range: 0.9500 / 1.0295

PROPERTYGURU GROUP LIMITED ORDINARY SHARES

6.6400
0.15% 0.0100
22. 16:29:59 NYSE
Range: 6.6400 / 6.6500

PROPETRO HOLDING CORP. COMMON STOCK

8.5000
3.41% 0.2800
22. 16:29:58 NYSE
Range: 8.2650 / 8.5300

PROPHASE LABS INC. - COMMON STOCK

0.7689
-1.03% -0.0080
22. 16:44:58 NASDAQ
Range: 0.7503 / 0.8000

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

3.6200
0.28% 0.0100
22. 16:44:58 NASDAQ
Range: 3.5700 / 3.6800

PROS HOLDINGS INC. COMMON STOCK

23.92
1.23% 0.29
22. 16:29:59 NYSE
Range: 23.55 / 24.19

PROSHARES BIG DATA REFINERS ETF

45.70
3.13% 1.39
22. 16:30:00 NYSE
Range: 44.64 / 45.96

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

83.78
-0.32% -0.27
22. 16:30:01 NYSE
Range: 83.20 / 83.99

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

92.41
0.43% 0.40
22. 16:30:01 NYSE
Range: 91.15 / 92.68

PROSHARES BITCOIN ETF

26.69
0.98% 0.26
22. 16:30:00 NYSE
Range: 26.12 / 26.86

PROSHARES DECLINE OF THE RETAIL STORE ETF

13.03
-2.44% -0.33
22. 16:29:59 NYSE
Range: 13.03 / 13.14

PROSHARES ETHER ETF

65.92
-2.09% -1.41
22. 16:29:59 NYSE
Range: 65.50 / 66.60

PROSHARES INFLATION EXPECTATIONS ETF

33.34
0.13% 0.04
22. 16:30:00 NYSE
Range: 33.27 / 33.34

PROSHARES LONG ONLINE/SHORT STORES ETF

45.85
-0.85% -0.39
22. 16:30:01 NYSE
Range: 45.78 / 45.85

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

46.14
0.35% 0.16
22. 16:29:59 NYSE
Range: 46.08 / 46.14

PROSHARES NANOTECHNOLOGY ETF

45.87
0.78% 0.35
22. 16:29:59 NYSE
Range: 45.45 / 45.87

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

46.56
0.78% 0.36
22. 16:44:58 NASDAQ
Range: 46.16 / 46.58

PROSHARES NASDAQ-100 HIGH INCOME ETF

42.90
0.30% 0.13
22. 16:44:58 NASDAQ
Range: 42.72 / 42.94

PROSHARES ON-DEMAND ETF

34.33
-0.14% -0.05
22. 16:30:00 NYSE
Range: 34.14 / 34.33

PROSHARES ONLINE RETAIL ETF

44.93
0.49% 0.22
22. 16:29:59 NYSE
Range: 44.63 / 45.02

PROSHARES S&P KENSHO CLEANTECH ETF

22.34
3.10% 0.67
22. 16:30:00 NYSE
Range: 22.24 / 22.34

PROSHARES S&P KENSHO SMART FACTORIES ETF

42.16
1.67% 0.69
22. 16:30:00 NYSE
Range: 41.45 / 42.16

PROSHARES SHORT 20+ YEAR TREASURY

24.08
-0.04% -0.01
22. 16:29:58 NYSE
Range: 23.98 / 24.13

PROSHARES SHORT 7 10 YEAR TREASURY

29.66
-0.11% -0.03
22. 16:29:58 NYSE
Range: 29.50 / 29.81

PROSHARES SHORT BITCOIN ETF

22.94
-0.82% -0.19
22. 16:30:00 NYSE
Range: 22.78 / 23.41

PROSHARES SHORT ETHER ETF

16.16
2.15% 0.34
22. 16:29:59 NYSE
Range: 16.03 / 16.24
Share on,