Markets
All stocks

POWER INTEGRATIONS INC. - COMMON STOCK

50.68
0.98% 0.49
25. 15:45:00 NASDAQ
Range: 48.96 / 50.68

POWERFLEET INC. - COMMON STOCK

5.1200
-0.19% -0.0100
25. 15:45:00 NASDAQ
Range: 4.9850 / 5.1250

PPG INDUSTRIES INC. COMMON STOCK

102.57
-1.50% -1.56
25. 15:30:01 NYSE
Range: 101.76 / 104.00

PPL CORPORATION COMMON STOCK

35.93
-0.88% -0.32
25. 15:30:01 NYSE
Range: 35.87 / 36.34

PPLUS TR GSC-2 TR CTF FLTG RATE

22.81
0.00% 0.00
22. 15:30:00 NYSE
Range: 22.81 / 22.81

PRA GROUP INC. - COMMON STOCK

18.25
-0.60% -0.11
25. 15:45:00 NASDAQ
Range: 18.00 / 18.36

PRAIRIE OPERATING CO. - COMMON STOCK

3.6600
1.39% 0.0500
25. 15:45:00 NASDAQ
Range: 3.4400 / 3.6760

PRAXIS FUNDS PRAXIS IMPACT LARGE CAP GROWTH ETF

28.20
1.42% 0.39
25. 15:30:05 NYSE
Range: 27.82 / 28.23

PRAXIS FUNDS PRAXIS IMPACT LARGE CAP VALUE ETF

26.18
-0.26% -0.07
25. 15:30:05 NYSE
Range: 26.02 / 26.18

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

36.00
0.00% 0.00
25. 15:45:00 NASDAQ
Range: 34.85 / 36.86

PRECIGEN INC. - COMMON STOCK

1.5000
-5.66% -0.0900
25. 15:45:00 NASDAQ
Range: 1.4800 / 1.5900

PRECIPIO INC. - COMMON STOCK

6.0300
-10.40% -0.7000
25. 15:45:00 NASDAQ
Range: 5.5100 / 6.8980

PRECISION BIOSCIENCES INC. - COMMON STOCK

5.3300
-3.09% -0.1700
25. 15:45:00 NASDAQ
Range: 5.1600 / 5.6761

PRECISION DRILLING CORPORATION COMMON STOCK

43.00
-0.19% -0.08
25. 15:30:01 NYSE
Range: 42.08 / 43.14

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

4.2900
0.94% 0.0400
25. 15:45:00 NASDAQ
Range: 4.1900 / 4.3700

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1.0600
-2.75% -0.0300
25. 15:45:00 NASDAQ
Range: 1.0000 / 1.1353

PREFERRED BANK - COMMON STOCK

80.13
-6.80% -5.85
25. 15:45:00 NASDAQ
Range: 78.30 / 85.70

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

139.15
0.47% 0.65
25. 15:45:00 NASDAQ
Range: 136.74 / 139.17

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0.9009
4.56% 0.0393
25. 15:45:00 NASDAQ
Range: 0.8200 / 0.9498

PREMIER INC. - CLASS A COMMON STOCK

20.10
0.53% 0.11
25. 15:45:00 NASDAQ
Range: 19.63 / 20.16

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

1.0000
7.76% 0.0720
25. 15:45:00 NASDAQ
Range: 0.8949 / 1.0485

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5.0000
-1.38% -0.0700
25. 15:45:00 NASDAQ
Range: 5.0000 / 5.3000

PRENETICS GLOBAL LIMITED - WARRANT

0.0100
0.00% 0.0000
25. 15:45:00 NASDAQ
Range: 0.0100 / 0.0100

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.26
3.99% 0.55
25. 15:45:00 NASDAQ
Range: 13.74 / 14.26

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.6403
1.28% 0.0081
25. 15:45:00 NASDAQ
Range: 0.6300 / 0.6510

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0375
0.54% 0.0002
25. 15:45:00 NASDAQ
Range: 0.0354 / 0.0395

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

80.54
1.27% 1.01
25. 15:30:01 NYSE
Range: 78.35 / 80.66

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

0.3600
1.18% 0.0042
25. 15:45:00 NASDAQ
Range: 0.3524 / 0.3600

PRICESMART INC. - COMMON STOCK

99.98
-1.70% -1.73
25. 15:45:00 NASDAQ
Range: 99.18 / 101.38

PRIME MEDICINE INC. - COMMON STOCK

1.6900
-3.43% -0.0600
25. 15:45:00 NASDAQ
Range: 1.6200 / 1.7900

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.8499
-2.31% -0.0201
25. 15:45:00 NASDAQ
Range: 0.8399 / 0.8822

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

178.10
-0.73% -1.31
25. 15:45:00 NASDAQ
Range: 173.20 / 178.51

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

0.4577
-4.88% -0.0235
25. 15:45:00 NASDAQ
Range: 0.4321 / 0.4900

PRIMERICA INC. COMMON STOCK

261.57
-0.74% -1.95
25. 15:30:01 NYSE
Range: 257.93 / 262.85

PRIMIS FINANCIAL CORP. - COMMON STOCK

8.3300
-1.77% -0.1500
25. 15:45:00 NASDAQ
Range: 8.2700 / 8.4250

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

32.52
0.28% 0.09
25. 15:30:01 NYSE
Range: 31.88 / 32.72

PRIMORIS SERVICES CORPORATION COMMON STOCK

60.55
1.87% 1.11
25. 15:30:01 NYSE
Range: 59.33 / 60.92

PRINCETON BANCORP INC. - COMMON STOCK

28.24
-2.82% -0.82
25. 15:45:00 NASDAQ
Range: 28.01 / 28.83

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

24.80
-0.03% -0.01
25. 15:30:01 NYSE
Range: 24.74 / 24.82

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

73.46
-2.05% -1.54
25. 15:45:00 NASDAQ
Range: 71.54 / 74.45
Share on,