Markets
All stocks

PERRIGO COMPANY PLC ORDINARY SHARES

25.50
1.23% 0.31
29. 10:01:59 NYSE
Range: 24.92 / 25.53

PERSONALIS INC. - COMMON STOCK

3.8100
1.60% 0.0600
29. 10:02:59 NASDAQ
Range: 3.7000 / 3.8600

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

3.0350
-3.96% -0.1250
29. 10:02:34 NASDAQ
Range: 2.9710 / 3.1800

PETMED EXPRESS INC. - COMMON STOCK

3.3835
-2.77% -0.0965
29. 10:02:30 NASDAQ
Range: 3.3700 / 3.4555

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

10.87
1.12% 0.12
29. 10:02:51 NYSE
Range: 10.65 / 10.90

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

11.60
0.74% 0.09
29. 10:02:59 NYSE
Range: 11.38 / 11.63

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.0200
-65.46% -0.0379
29. 10:02:59 NASDAQ
Range: 0.0186 / 0.0400

PFIZER INC. COMMON STOCK

23.83
3.36% 0.77
29. 10:02:59 NYSE
Range: 22.46 / 23.96

PGIM ACTIVE AGGREGATE BOND ETF

42.27
-0.02% -0.01
29. 08:34:33 NYSE
Range: 42.27 / 42.27

PGIM ACTIVE HIGH YIELD BOND ETF

34.70
0.10% 0.04
29. 09:43:29 NYSE
Range: 34.68 / 34.70

PGIM ETF TRUST PGIM AAA CLO ETF

51.18
0.04% 0.02
29. 10:02:37 NYSE
Range: 51.16 / 51.19

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

49.18
0.16% 0.08
29. 09:54:55 NYSE
Range: 49.18 / 49.18

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

87.50
-0.49% -0.44
29. 09:25:14 NYSE
Range: 87.50 / 87.59

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

66.83
0.67% 0.44
28. 15:30:02 NYSE
Range: 66.77 / 66.83

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

55.71
-0.67% -0.38
28. 15:30:02 NYSE
Range: 55.46 / 55.77

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

49.82
-0.01% -0.01
28. 15:30:03 NYSE
Range: 49.82 / 49.82

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41.58
0.12% 0.05
29. 09:59:31 NYSE
Range: 41.53 / 41.61

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50.18
0.06% 0.03
28. 15:30:03 NYSE
Range: 50.14 / 50.19

PGIM GLOBAL HIGH YIELD FUND INC.

12.41
1.06% 0.13
29. 10:01:39 NYSE
Range: 12.31 / 12.41

PGIM HIGH YIELD BOND FUND INC.

13.48
0.90% 0.12
29. 10:01:53 NYSE
Range: 13.36 / 13.49

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

24.45
0.02% 0.00
28. 15:45:00 NASDAQ
Range: 24.32 / 24.45

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

24.96
-0.05% -0.01
28. 15:45:00 NASDAQ
Range: 24.95 / 25.00

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

24.13
0.03% 0.01
28. 15:45:00 NASDAQ
Range: 24.13 / 24.13

PGIM NASDAQ-100 BUFFER 12 ETF - JULY

24.46
-0.01% 0.00
28. 15:45:00 NASDAQ
Range: 24.46 / 24.46

PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER

24.23
-0.01% 0.00
28. 15:45:00 NASDAQ
Range: 24.23 / 24.23

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16.02
0.88% 0.14
29. 10:01:50 NYSE
Range: 15.91 / 16.02

PGIM ULTRA SHORT BOND ETF

49.63
-0.01% -0.01
29. 10:02:53 NYSE
Range: 49.63 / 49.64

PHARMACYTE BIOTECH INC. - COMMON STOCK

1.2100
0.00% 0.0000
29. 09:17:20 NASDAQ
Range: 1.2100 / 1.2100

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

8.5100
-0.82% -0.0700
25. 15:45:00 NASDAQ
Range: 8.5100 / 8.6100

PHARVARIS N.V. - ORDINARY SHARES

17.13
0.41% 0.07
29. 09:50:34 NASDAQ
Range: 17.07 / 17.90

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

4.1350
-0.36% -0.0150
29. 10:02:53 NASDAQ
Range: 4.0590 / 4.2500

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

23.01
0.04% 0.01
29. 09:04:52 NASDAQ
Range: 23.01 / 23.01

PHENIXFIN CORPORATION - COMMON STOCK

49.75
0.61% 0.30
28. 15:45:00 NASDAQ
Range: 49.75 / 49.75

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

3.0000
1.69% 0.0500
29. 10:02:35 NASDAQ
Range: 2.8000 / 3.4100

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

18.57
0.76% 0.14
29. 10:01:27 NASDAQ
Range: 18.20 / 18.58

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

170.73
0.92% 1.56
29. 10:02:58 NYSE
Range: 167.77 / 170.75

PHILLIPS 66 COMMON STOCK

105.74
-0.04% -0.04
29. 10:02:48 NYSE
Range: 104.33 / 105.90

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

34.82
-0.54% -0.19
29. 10:02:42 NASDAQ
Range: 34.64 / 35.08

PHINIA INC. COMMON STOCK

40.75
-0.15% -0.06
29. 10:02:37 NYSE
Range: 40.11 / 40.75

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

2.0500
-4.21% -0.0900
29. 10:02:36 NASDAQ
Range: 2.0400 / 2.1800
Share on,