54.15
0.59% 0.32
22. 16:30:01 NYSE
Range: 54.13 / 54.16
51.17
0.20% 0.10
25. 09:39:05 NYSE
Range: 51.17 / 51.17
41.76
0.84% 0.35
25. 13:48:07 NYSE
Range: 41.70 / 41.79
50.23
-0.08% -0.04
25. 09:30:01 NYSE
Range: 50.23 / 50.23
12.81
-0.70% -0.09
25. 14:25:22 NYSE
Range: 12.81 / 12.97
13.80
-0.58% -0.08
25. 14:29:13 NYSE
Range: 13.80 / 13.92
16.64
0.24% 0.04
25. 14:14:55 NYSE
Range: 16.62 / 16.67
49.75
0.03% 0.02
25. 14:33:51 NYSE
Range: 49.73 / 49.75
1.7900
5.29% 0.0900
25. 13:32:22 NASDAQ
Range: 1.6800 / 1.8100
7.7557
3.00% 0.2257
25. 14:17:59 NASDAQ
Range: 7.6400 / 7.8500
22.51
0.96% 0.22
25. 14:29:34 NASDAQ
Range: 21.19 / 23.80
8.9800
-3.85% -0.3600
25. 14:33:56 NASDAQ
Range: 8.7600 / 9.5691
46.75
1.02% 0.47
25. 11:19:23 NASDAQ
Range: 46.75 / 46.75
22.85
0.00% 0.00
25. 12:03:25 NASDAQ
Range: 22.76 / 22.85
4.7200
0.85% 0.0400
25. 12:50:11 NASDAQ
Range: 4.6400 / 4.8000
24.01
1.14% 0.27
25. 14:33:26 NASDAQ
Range: 23.67 / 24.30
129.87
-0.09% -0.12
25. 14:34:06 NYSE
Range: 129.16 / 131.10
133.96
0.51% 0.69
25. 14:34:00 NYSE
Range: 133.67 / 135.26
39.75
1.07% 0.42
25. 14:34:07 NASDAQ
Range: 39.45 / 39.98
56.56
2.72% 1.50
25. 14:33:19 NYSE
Range: 54.94 / 57.15
2.4773
0.30% 0.0073
25. 14:33:11 NASDAQ
Range: 2.4214 / 2.5700
0.3383
5.42% 0.0174
25. 14:30:59 NASDAQ
Range: 0.3209 / 0.3500
2.6200
3.97% 0.1000
25. 09:30:05 NYSE
Range: 2.6200 / 2.6200
25.58
2.77% 0.69
25. 14:33:29 NASDAQ
Range: 25.22 / 25.93
20.60
3.67% 0.73
25. 14:31:18 NYSE
Range: 19.86 / 20.79
4.7900
-1.84% -0.0900
25. 14:32:37 NASDAQ
Range: 4.7300 / 5.1199
3.8719
1.62% 0.0619
25. 14:32:18 NYSE
Range: 3.8100 / 3.8800
13.39
0.83% 0.11
25. 14:34:01 NASDAQ
Range: 12.90 / 13.80
9.4428
0.88% 0.0828
25. 14:32:56 NYSE
Range: 9.3600 / 9.5300
16.68
-0.59% -0.10
25. 13:27:15 NASDAQ
Range: 15.85 / 17.00
50.50
-2.34% -1.21
25. 14:34:01 NASDAQ
Range: 50.10 / 52.19
94.93
0.30% 0.28
25. 14:29:42 NYSE
Range: 94.85 / 95.06
54.98
1.97% 1.06
25. 14:33:01 NYSE
Range: 54.59 / 55.00
52.51
0.18% 0.09
25. 14:29:35 NYSE
Range: 52.47 / 52.52
75.90
4.23% 3.08
25. 14:32:18 NYSE
Range: 74.90 / 75.91
16.66
0.54% 0.09
25. 14:33:53 NYSE
Range: 16.62 / 16.73
92.29
0.90% 0.82
25. 14:33:54 NYSE
Range: 92.09 / 92.34
52.82
0.53% 0.28
25. 13:22:13 NYSE
Range: 52.78 / 52.82
5.8900
0.68% 0.0400
25. 14:25:26 NYSE
Range: 5.8700 / 5.9235
9.5700
0.84% 0.0800
25. 14:17:28 NYSE
Range: 9.5200 / 9.6200
Share on,