Markets
All stocks

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

12.38
0.12% 0.02
29. 10:01:15 NYSE
Range: 12.17 / 12.39

PEGASYSTEMS INC. - COMMON STOCK

92.44
1.46% 1.33
29. 10:02:46 NASDAQ
Range: 91.32 / 92.60

PELOTON INTERACTIVE INC. - COMMON STOCK

6.7150
1.74% 0.1150
29. 10:02:53 NASDAQ
Range: 6.4700 / 6.7400

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

38.72
-0.33% -0.13
29. 10:02:37 NYSE
Range: 38.63 / 38.87

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

17.07
-1.16% -0.20
29. 10:02:33 NASDAQ
Range: 16.97 / 17.23

PENN ENTERTAINMENT INC. - COMMON STOCK

15.52
-1.90% -0.30
29. 10:03:01 NASDAQ
Range: 15.44 / 15.86

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

10.06
-1.61% -0.17
29. 10:02:15 NYSE
Range: 10.03 / 10.24

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

6.4992
-1.08% -0.0708
29. 10:02:55 NYSE
Range: 6.4600 / 6.6000

PENNS WOODS BANCORP INC. - COMMON STOCK

29.30
4.27% 1.20
29. 10:01:12 NASDAQ
Range: 28.39 / 29.55

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

95.26
0.51% 0.48
29. 10:02:17 NYSE
Range: 94.50 / 95.60

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

24.52
0.09% 0.02
29. 08:54:26 NYSE
Range: 24.41 / 24.52

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

24.37
0.28% 0.07
29. 09:10:57 NYSE
Range: 24.30 / 24.37

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25.24
0.00% 0.00
29. 09:57:29 NYSE
Range: 25.24 / 25.24

PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NO

25.39
-0.16% -0.04
29. 09:45:28 NYSE
Range: 25.35 / 25.47

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

12.93
2.54% 0.32
29. 10:01:59 NYSE
Range: 12.56 / 12.94

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

156.44
-0.90% -1.42
29. 10:02:04 NYSE
Range: 154.62 / 156.92

PENTAIR PLC. ORDINARY SHARE

89.87
-0.13% -0.12
29. 10:02:51 NYSE
Range: 89.15 / 90.47

PENUMBRA INC. COMMON STOCK

295.67
-0.55% -1.65
29. 10:02:19 NYSE
Range: 293.32 / 297.66

PEOPLES BANCORP INC. - COMMON STOCK

29.20
0.33% 0.09
29. 09:56:46 NASDAQ
Range: 28.91 / 29.32

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

26.85
0.49% 0.13
29. 09:49:04 NASDAQ
Range: 26.80 / 26.85

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

43.22
0.29% 0.13
29. 10:02:45 NASDAQ
Range: 42.65 / 43.71

PEPGEN INC. - COMMON STOCK

1.6000
0.00% 0.0000
29. 10:00:36 NASDAQ
Range: 1.5201 / 1.6200

PEPSICO INC. - COMMON STOCK

133.73
-0.02% -0.03
29. 10:02:53 NASDAQ
Range: 131.52 / 133.78

PERASO INC. - COMMON STOCK

0.9220
-2.54% -0.0240
29. 09:57:19 NASDAQ
Range: 0.9220 / 0.9497

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10.37
-0.29% -0.03
28. 15:45:00 NASDAQ
Range: 10.37 / 10.42

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

24.91
-0.24% -0.06
29. 09:58:17 NASDAQ
Range: 24.74 / 24.96

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

16.92
-0.59% -0.10
29. 10:02:50 NASDAQ
Range: 16.16 / 17.17

PERFECT CORP. CLASS A ORDINARY SHARE

1.8900
-4.55% -0.0900
29. 10:01:06 NYSE
Range: 1.8800 / 1.9800

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

79.77
0.25% 0.20
29. 10:03:04 NYSE
Range: 78.49 / 79.88

PERFORMANCE SHIPPING INC. - COMMON SHARES

1.3200
-0.75% -0.0100
29. 10:00:28 NASDAQ
Range: 1.3100 / 1.3500

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2.3600
-1.26% -0.0300
29. 09:59:07 NASDAQ
Range: 2.3500 / 2.4300

PERIMETER SOLUTIONS SA COMMON STOCK

10.18
0.15% 0.02
29. 10:02:17 NYSE
Range: 10.11 / 10.28

PERION NETWORK LTD - ORDINARY SHARES

9.4600
3.05% 0.2800
29. 10:02:10 NASDAQ
Range: 9.3200 / 9.4900

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

8.1400
-0.73% -0.0600
29. 09:52:26 NASDAQ
Range: 8.0400 / 8.2350

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

12.40
-2.44% -0.31
29. 09:55:21 NASDAQ
Range: 12.20 / 12.87

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

10.0000
0.20% 0.0200
29. 09:47:11 NYSE
Range: 9.8242 / 10.0446

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

12.25
-1.17% -0.15
29. 10:03:01 NYSE
Range: 12.04 / 12.30

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1.4772
0.49% 0.0072
29. 09:39:16 NYSE
Range: 1.4600 / 1.4878

PERMROCK ROYALTY TRUST TRUST UNITS

3.9600
-1.00% -0.0400
29. 09:52:37 NYSE
Range: 3.9500 / 4.0050

PERPETUA RESOURCES CORP. - COMMON SHARES

13.96
-3.19% -0.46
29. 10:02:10 NASDAQ
Range: 13.94 / 14.53
Share on,