Markets
All stocks

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10.25
0.69% 0.07
24. 16:45:00 NASDAQ
Range: 10.24 / 10.25

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

28.31
0.75% 0.21
24. 16:45:00 NASDAQ
Range: 27.80 / 28.36

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

26.07
0.77% 0.20
24. 16:45:00 NASDAQ
Range: 25.44 / 26.24

PERFECT CORP. CLASS A ORDINARY SHARE

2.3800
-3.64% -0.0900
24. 16:30:01 NYSE
Range: 2.3200 / 2.6199

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

88.85
0.15% 0.13
24. 16:30:01 NYSE
Range: 88.10 / 89.09

PERFORMANCE SHIPPING INC. - COMMON SHARES

1.7300
-2.26% -0.0400
24. 16:45:00 NASDAQ
Range: 1.7200 / 1.8000

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2.4300
2.10% 0.0500
24. 16:45:00 NASDAQ
Range: 2.3100 / 2.4300

PERIMETER SOLUTIONS SA COMMON STOCK

13.41
-0.89% -0.12
24. 16:30:01 NYSE
Range: 13.39 / 13.67

PERION NETWORK LTD - ORDINARY SHARES

8.9500
-0.33% -0.0300
24. 16:45:00 NASDAQ
Range: 8.9000 / 9.0177

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

10.54
-1.50% -0.16
24. 16:45:00 NASDAQ
Range: 10.52 / 10.99

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

16.07
-1.05% -0.17
24. 16:45:00 NASDAQ
Range: 15.82 / 16.50

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

11.68
-0.17% -0.02
24. 16:30:01 NYSE
Range: 11.41 / 11.75

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

15.22
-2.31% -0.36
24. 16:30:01 NYSE
Range: 15.16 / 15.70

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1.5100
2.72% 0.0400
24. 16:30:01 NYSE
Range: 1.4700 / 1.5200

PERMROCK ROYALTY TRUST TRUST UNITS

4.1900
0.24% 0.0100
24. 16:30:01 NYSE
Range: 4.1000 / 4.1900

PERPETUA RESOURCES CORP. - COMMON SHARES

12.63
2.27% 0.28
24. 16:45:00 NASDAQ
Range: 12.37 / 13.04

PERRIGO COMPANY PLC ORDINARY SHARES

24.71
-0.16% -0.04
24. 16:30:01 NYSE
Range: 24.48 / 24.93

PERSONALIS INC. - COMMON STOCK

6.1200
-0.49% -0.0300
24. 16:45:00 NASDAQ
Range: 5.9200 / 6.2737

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

3.8500
-0.26% -0.0100
24. 16:45:00 NASDAQ
Range: 3.7350 / 3.9250

PETMED EXPRESS INC. - COMMON STOCK

4.9400
-0.60% -0.0300
24. 16:45:00 NASDAQ
Range: 4.9000 / 5.0200

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

12.37
-0.24% -0.03
24. 16:30:01 NYSE
Range: 12.35 / 12.48

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

13.73
-0.51% -0.07
24. 16:30:01 NYSE
Range: 13.68 / 13.84

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.3280
-4.93% -0.0170
24. 16:45:00 NASDAQ
Range: 0.3105 / 0.3497

PFIZER INC. COMMON STOCK

26.09
-1.32% -0.35
24. 16:30:01 NYSE
Range: 25.96 / 26.20

PGIM ACTIVE AGGREGATE BOND ETF

41.55
0.16% 0.07
24. 16:30:01 NYSE
Range: 41.53 / 41.55

PGIM ACTIVE HIGH YIELD BOND ETF

35.23
0.17% 0.06
24. 16:30:01 NYSE
Range: 35.17 / 35.23

PGIM ETF TRUST PGIM AAA CLO ETF

51.45
0.02% 0.01
24. 16:30:02 NYSE
Range: 51.44 / 51.48

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

50.69
0.12% 0.06
24. 16:30:02 NYSE
Range: 50.65 / 50.76

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

99.76
-0.12% -0.12
24. 16:30:02 NYSE
Range: 99.60 / 100.56

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

73.48
0.05% 0.04
24. 16:30:02 NYSE
Range: 73.48 / 73.68

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

55.98
0.56% 0.31
24. 16:30:02 NYSE
Range: 55.98 / 55.99

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

50.55
0.16% 0.08
24. 16:30:03 NYSE
Range: 50.55 / 50.55

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41.04
0.11% 0.04
24. 16:30:02 NYSE
Range: 40.98 / 41.09

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50.26
0.05% 0.02
24. 16:30:03 NYSE
Range: 50.25 / 50.26

PGIM GLOBAL HIGH YIELD FUND INC.

13.24
1.85% 0.24
24. 16:30:01 NYSE
Range: 13.12 / 13.24

PGIM HIGH YIELD BOND FUND INC.

13.80
-0.79% -0.11
24. 16:30:01 NYSE
Range: 13.80 / 13.95

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

25.48
-0.12% -0.03
24. 16:45:00 NASDAQ
Range: 25.48 / 25.50

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

25.37
-0.05% -0.01
24. 16:45:00 NASDAQ
Range: 25.37 / 25.37

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

25.55
-0.18% -0.05
24. 16:45:00 NASDAQ
Range: 25.53 / 25.65

PGIM NASDAQ-100 BUFFER 12 ETF - JULY

25.47
-0.12% -0.03
24. 16:45:00 NASDAQ
Range: 25.47 / 25.47
Share on,