Markets
All stocks

PENTAIR PLC. ORDINARY SHARE

99.12
-0.25% -0.25
31. 15:59:59 NYSE
Range: 98.10 / 99.87

PENUMBRA INC. COMMON STOCK

228.87
8.32% 17.58
31. 15:59:56 NYSE
Range: 207.58 / 230.75

PEOPLES BANCORP INC. - COMMON STOCK

30.75
-2.38% -0.75
31. 15:59:59 NASDAQ
Range: 30.75 / 31.53

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

25.75
-0.96% -0.25
31. 15:59:39 NASDAQ
Range: 25.50 / 26.18

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

46.66
-2.67% -1.28
31. 15:59:53 NASDAQ
Range: 46.66 / 47.10

PEPGEN INC. - COMMON STOCK

6.6100
-6.51% -0.4600
31. 15:59:59 NASDAQ
Range: 6.6050 / 7.3150

PEPSICO INC. - COMMON STOCK

166.08
-0.08% -0.13
31. 15:59:59 NASDAQ
Range: 165.81 / 167.51

PERASO INC. - COMMON STOCK

1.9000
-7.32% -0.1500
31. 15:50:45 NASDAQ
Range: 1.8500 / 2.1800

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10.93
-0.27% -0.03
31. 15:59:21 NASDAQ
Range: 10.93 / 10.96

PERCEPTION CAPITAL CORP. III - UNIT

10.80
0.00% 0.00
30. 09:35:15 NASDAQ
Range: 10.80 / 10.80

PERCEPTION CAPITAL CORP. III - WARRANT

0.0131
-18.63% -0.0030
25. 12:41:02 NASDAQ
Range: 0.0127 / 0.0148

PERCEPTION CAPITAL CORP. IV CLASS A ORDINARY SHARE

11.51
0.00% 0.00
30. 15:26:41 NYSE
Range: 11.51 / 11.51

PERCEPTION CAPITAL CORP. IV UNITS EACH CONSISTING

11.50
0.26% 0.03
21. 15:14:27 NYSE
Range: 11.46 / 11.60

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10.07
0.00% 0.00
30. 10:52:07 NASDAQ
Range: 10.07 / 10.07

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

22.36
-0.04% -0.01
31. 15:59:59 NASDAQ
Range: 22.35 / 22.97

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

20.23
-0.10% -0.02
31. 15:59:59 NASDAQ
Range: 19.83 / 20.41

PERFECT CORP. CLASS A ORDINARY SHARE

1.8300
-1.61% -0.0300
31. 15:55:38 NYSE
Range: 1.8300 / 1.8600

PERFICIENT INC. - COMMON STOCK

75.96
0.64% 0.48
01. 15:59:59 NASDAQ
Range: 75.96 / 76.01

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

81.25
-0.05% -0.04
31. 15:59:59 NYSE
Range: 80.71 / 81.82

PERFORMANCE SHIPPING INC. - COMMON SHARES

2.0700
3.49% 0.0699
31. 15:39:09 NASDAQ
Range: 1.9501 / 2.0800

PERFORMANT FINANCIAL CORPORATION - COMMON STOCK

3.8900
0.78% 0.0300
31. 15:59:59 NASDAQ
Range: 3.8500 / 3.9413

PERIMETER SOLUTIONS SA ORDINARY SHARES

13.28
-2.42% -0.33
31. 15:59:59 NYSE
Range: 13.27 / 13.63

PERION NETWORK LTD - ORDINARY SHARES

8.1500
-2.16% -0.1800
31. 15:59:54 NASDAQ
Range: 8.1050 / 8.2964

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

13.45
-9.46% -1.41
31. 15:59:58 NASDAQ
Range: 13.39 / 14.80

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

12.98
-1.52% -0.20
31. 15:59:55 NASDAQ
Range: 12.57 / 13.18

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

10.77
-6.02% -0.69
31. 15:59:12 NYSE
Range: 10.77 / 11.40

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

13.63
-0.73% -0.10
31. 15:59:59 NYSE
Range: 13.59 / 13.92

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1.5500
-1.59% -0.0250
31. 15:51:09 NYSE
Range: 1.5400 / 1.6000

PERMROCK ROYALTY TRUST TRUST UNITS

3.8500
-1.28% -0.0500
31. 15:54:04 NYSE
Range: 3.8100 / 3.9000

PERPETUA RESOURCES CORP. - COMMON SHARES

10.23
0.15% 0.01
31. 15:59:58 NASDAQ
Range: 9.79 / 10.30

PERRIGO COMPANY PLC ORDINARY SHARES

25.63
0.79% 0.20
31. 15:59:59 NYSE
Range: 25.23 / 25.84

PERSONALIS INC. - COMMON STOCK

5.0500
-2.70% -0.1400
31. 15:59:59 NASDAQ
Range: 5.0200 / 5.2500

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

4.2700
-4.90% -0.2200
31. 15:59:59 NASDAQ
Range: 4.2700 / 4.5000

PETIQ INC. - CLASS A COMMON STOCK

30.98
-0.03% -0.01
24. 15:59:59 NASDAQ
Range: 30.98 / 31.00

PETMED EXPRESS INC. - COMMON STOCK

4.1000
1.74% 0.0700
31. 15:59:55 NASDAQ
Range: 3.9700 / 4.1416

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

12.37
-0.32% -0.04
31. 15:59:59 NYSE
Range: 12.31 / 12.47

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

13.45
-0.15% -0.02
31. 15:59:59 NYSE
Range: 13.36 / 13.55

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.3700
-2.63% -0.0100
31. 15:58:45 NASDAQ
Range: 0.3300 / 0.3990

PFIZER INC. COMMON STOCK

28.30
-0.77% -0.22
31. 15:59:59 NYSE
Range: 28.29 / 28.64

PGIM ACTIVE AGGREGATE BOND ETF

42.08
-0.20% -0.08
31. 09:30:01 NYSE
Range: 42.08 / 42.08
Share on,