Markets
All stocks

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

4.3600
-3.11% -0.1400
01. 11:49:02 NASDAQ
Range: 4.1100 / 4.5479

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

0.9000
-0.44% -0.0040
01. 12:48:08 NASDAQ
Range: 0.8510 / 0.9050

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

1.2700
-0.78% -0.0100
01. 11:21:15 NASDAQ
Range: 1.2000 / 1.2800

ORIGIN BANCORP INC. COMMON STOCK

32.14
0.31% 0.10
01. 12:53:14 NYSE
Range: 31.59 / 32.45

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

0.6805
-3.69% -0.0261
01. 12:54:16 NASDAQ
Range: 0.6750 / 0.7300

ORIGIN MATERIALS INC. - WARRANT

0.0425
16.76% 0.0061
01. 11:34:15 NASDAQ
Range: 0.0425 / 0.0425

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.7500
-3.85% -0.0300
01. 12:41:18 NASDAQ
Range: 0.7241 / 0.8099

ORION GROUP HOLDINGS INC. COMMON

6.5100
1.88% 0.1200
01. 12:54:22 NYSE
Range: 6.3000 / 6.9650

ORION PROPERTIES INC. COMMON STOCK

1.8750
2.46% 0.0450
01. 12:53:41 NYSE
Range: 1.7930 / 1.8800

ORION S.A. COMMON SHARES

11.98
-0.50% -0.06
01. 12:52:39 NYSE
Range: 11.84 / 12.20

ORIX CORPORATION AMERICAN DEPOSITARY SHARES

20.15
0.45% 0.09
01. 12:53:49 NYSE
Range: 20.08 / 20.26

ORMAT TECHNOLOGIES INC. COMMON STOCK

72.28
-0.44% -0.32
01. 12:51:17 NYSE
Range: 71.92 / 73.38

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

30.11
0.47% 0.14
01. 12:52:29 NASDAQ
Range: 29.58 / 30.36

ORTHOFIX MEDICAL INC. - COMMON STOCK

13.65
-1.87% -0.26
01. 12:52:35 NASDAQ
Range: 13.65 / 14.11

ORTHOPEDIATRICS CORP. - COMMON STOCK

20.66
-0.79% -0.16
01. 12:54:22 NASDAQ
Range: 20.43 / 21.33

ORUKA THERAPEUTICS INC. - COMMON STOCK

10.08
-3.45% -0.36
01. 12:46:32 NASDAQ
Range: 10.08 / 10.84

OSCAR HEALTH INC. CLASS A COMMON STOCK

13.14
0.96% 0.13
01. 12:54:16 NYSE
Range: 12.93 / 13.28

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

87.00
3.87% 3.24
01. 12:53:12 NYSE
Range: 84.29 / 88.00

OSI SYSTEMS INC. - COMMON STOCK

222.81
8.82% 18.07
01. 12:54:16 NASDAQ
Range: 210.30 / 226.00

OSISKO DEVELOPMENT CORP. - WARRANT

0.0901
-59.05% -0.1299
05. 15:45:01 NASDAQ
Range: 0.0901 / 0.0901

OSISKO DEVELOPMENT CORP. COMMON SHARES

1.5750
-7.35% -0.1250
01. 12:53:45 NYSE
Range: 1.5700 / 1.6784

OSISKO GOLD ROYALTIES LTD COMMON SHARES

23.49
-2.25% -0.54
01. 12:54:19 NYSE
Range: 23.18 / 23.59

OSR HOLDINGS INC. - COMMON STOCK

1.3600
0.74% 0.0100
01. 12:45:15 NASDAQ
Range: 1.3100 / 1.3800

OSR HOLDINGS INC. - WARRANT

0.0313
-21.75% -0.0087
30. 08:55:45 NASDAQ
Range: 0.0313 / 0.0327

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

3.2500
-0.91% -0.0300
01. 12:01:09 NASDAQ
Range: 3.1300 / 3.2880

OTIS WORLDWIDE CORPORATION COMMON STOCK

96.12
-0.16% -0.15
01. 12:54:08 NYSE
Range: 95.67 / 96.58

OTTER TAIL CORPORATION - COMMON STOCK

78.77
-0.77% -0.61
01. 12:51:38 NASDAQ
Range: 78.50 / 79.40

OUSTER INC. - COMMON STOCK

7.5500
1.62% 0.1200
01. 12:54:16 NASDAQ
Range: 7.5000 / 7.7700

OUSTER INC. - WARRANTS

0.0101
-47.67% -0.0092
16. 08:30:10 NASDAQ
Range: 0.0101 / 0.0101

OUSTER INC. - WARRANTS

0.0720
-9.43% -0.0075
01. 11:40:02 NASDAQ
Range: 0.0720 / 0.0800

OUTBRAIN INC. - COMMON STOCK

3.6100
1.98% 0.0700
01. 12:51:56 NASDAQ
Range: 3.5000 / 3.6400

OUTFRONT MEDIA INC. COMMON STOCK

15.46
2.18% 0.33
01. 12:54:21 NYSE
Range: 15.23 / 15.66

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

1.5550
-0.96% -0.0150
01. 12:52:49 NASDAQ
Range: 1.5350 / 1.5700

OUTSET MEDICAL INC. - COMMON STOCK

10.81
1.60% 0.17
01. 12:52:10 NASDAQ
Range: 10.61 / 11.14

OVID THERAPEUTICS INC. - COMMON STOCK

0.3074
-6.02% -0.0197
01. 12:51:52 NASDAQ
Range: 0.3074 / 0.3434

Ovintiv Inc. (DE)

34.17
1.76% 0.59
01. 12:54:19 NYSE
Range: 33.53 / 34.87

OWENS & MINOR INC. COMMON STOCK

6.9500
-1.56% -0.1100
01. 12:54:23 NYSE
Range: 6.8400 / 7.1800

OWENS CORNING INC COMMON STOCK NEW

145.87
0.31% 0.46
01. 12:54:14 NYSE
Range: 144.65 / 148.91

OWLET INC. CLASS A COMMON STOCK

3.7800
-9.57% -0.4000
01. 12:54:23 NYSE
Range: 3.7800 / 4.2309

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

1.4500
6.62% 0.0900
01. 12:51:31 NASDAQ
Range: 1.3600 / 1.4500
Share on,