01. 09:26:59
NASDAQ
Range: 357.10 / 362.79
01. 09:24:23
NASDAQ
Range: 89.28 / 90.26
01. 09:14:30
NASDAQ
Range: 1.7601 / 1.8200
01. 09:25:51
NYSE
Range: 66.77 / 67.91
01. 09:26:55
NYSE
Range: 23.42 / 23.82
01. 09:26:04
NASDAQ
Range: 6.3600 / 6.4250
01. 09:26:56
NASDAQ
Range: 52.54 / 55.22
05. 14:59:38
NASDAQ
Range: 11.05 / 11.07
30. 08:30:04
NASDAQ
Range: 11.01 / 11.19
18. 14:58:44
NASDAQ
Range: 0.0271 / 0.0271
01. 09:26:41
NYSE
Range: 15.40 / 15.76
01. 09:26:27
NYSE
Range: 59.23 / 60.61
01. 09:25:20
NYSE
Range: 5.3100 / 5.5300
01. 09:22:39
NASDAQ
Range: 21.85 / 22.10
01. 09:26:58
NASDAQ
Range: 10.72 / 10.97
01. 09:26:28
NYSE
Range: 4.9200 / 5.0800
01. 08:30:03
NASDAQ
Range: 0.8855 / 0.8855
01. 09:19:20
NASDAQ
Range: 0.5831 / 0.6018
01. 09:27:00
NYSE
Range: 13.45 / 13.64
01. 09:26:54
NYSE
Range: 13.90 / 14.24
31. 14:59:59
NASDAQ
Range: 21.00 / 21.43
01. 09:26:48
NYSE
Range: 628.86 / 640.12
01. 09:20:43
NASDAQ
Range: 28.26 / 29.25
01. 09:26:30
NYSE
Range: 107.82 / 109.13
01. 09:12:50
NASDAQ
Range: 3.7000 / 3.7550
10. 14:02:30
NASDAQ
Range: 0.0369 / 0.0379
01. 09:15:52
NASDAQ
Range: 0.6100 / 0.6300
31. 14:57:51
NASDAQ
Range: 16.12 / 17.72
01. 09:23:30
NASDAQ
Range: 70.92 / 71.70
01. 09:26:52
NASDAQ
Range: 11.54 / 11.76
31. 09:03:22
NASDAQ
Range: 11.61 / 11.62
28. 13:47:03
NASDAQ
Range: 11.62 / 11.62
23. 13:50:06
NASDAQ
Range: 0.0323 / 0.0323
01. 09:25:21
NASDAQ
Range: 122.63 / 127.97
01. 08:58:44
NASDAQ
Range: 1.5100 / 1.5180
01. 09:27:00
NASDAQ
Range: 21.15 / 21.43
01. 09:26:55
NASDAQ
Range: 7.5950 / 7.8100
01. 09:04:03
NASDAQ
Range: 1.0400 / 1.0767
31. 09:39:14
NASDAQ
Range: 0.0150 / 0.0150
01. 09:26:47
NASDAQ
Range: 138.02 / 139.65