Markets
All stocks

PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF

25.41
-0.28% -0.07
30. 15:45:00 NASDAQ
Range: 25.41 / 25.41

PACIFIC PREMIER BANCORP INC - COMMON STOCK

20.76
2.06% 0.42
01. 12:54:17 NASDAQ
Range: 20.13 / 20.84

PACIRA BIOSCIENCES INC. - COMMON STOCK

26.63
-1.00% -0.27
01. 12:53:45 NASDAQ
Range: 26.34 / 27.13

PACKAGING CORPORATION OF AMERICA COMMON STOCK

184.09
-0.82% -1.52
01. 12:54:07 NYSE
Range: 183.98 / 187.26

PACS GROUP INC. COMMON STOCK

9.6000
-0.31% -0.0300
01. 12:51:29 NYSE
Range: 9.4450 / 9.7157

PACTIV EVERGREEN INC. - COMMON STOCK

18.01
0.28% 0.05
31. 15:45:00 NASDAQ
Range: 18.00 / 18.03

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

11.22
2.37% 0.26
01. 12:54:21 NASDAQ
Range: 11.16 / 11.49

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.0951
-3.74% -0.0037
01. 12:37:45 NASDAQ
Range: 0.0950 / 0.0960

PAGERDUTY INC. COMMON STOCK

15.60
0.58% 0.09
01. 12:53:57 NYSE
Range: 15.43 / 15.79

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

9.80
-2.34% -0.23
01. 12:54:17 NYSE
Range: 9.72 / 10.04

PAINREFORM LTD. - ORDINARY SHARES

2.3049
-4.76% -0.1151
01. 12:50:42 NASDAQ
Range: 2.3000 / 2.3794

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

118.64
0.17% 0.20
01. 12:54:22 NASDAQ
Range: 117.11 / 120.19

PALISADE BIO INC. - COMMON STOCK

0.7806
0.58% 0.0045
01. 12:32:07 NASDAQ
Range: 0.7800 / 0.8210

PALLADYNE AI CORP. - COMMON STOCK

6.1400
0.99% 0.0600
01. 12:53:32 NASDAQ
Range: 6.0250 / 6.3000

PALLADYNE AI CORP. - WARRANT

0.2298
0.00% 0.0000
01. 11:16:21 NASDAQ
Range: 0.2000 / 0.2451

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

12.91
1.89% 0.24
01. 12:35:04 NYSE
Range: 12.62 / 13.11

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20.23
0.17% 0.04
01. 12:37:38 NYSE
Range: 20.23 / 20.31

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20.30
0.05% 0.01
01. 10:38:09 NYSE
Range: 20.30 / 20.33

PALO ALTO NETWORKS INC. - COMMON STOCK

187.38
0.24% 0.45
01. 12:54:16 NASDAQ
Range: 186.50 / 189.16

PALOMAR HOLDINGS INC. - COMMON STOCK

145.02
0.00% 0.00
01. 12:52:35 NASDAQ
Range: 142.52 / 146.99

PALVELLA THERAPEUTICS INC. - COMMON STOCK

23.76
-2.16% -0.53
01. 12:47:45 NASDAQ
Range: 23.48 / 24.60

PAMPA ENERGIA S.A.

70.11
-1.25% -0.88
01. 12:53:12 NYSE
Range: 69.71 / 72.90

PAMT CORP - COMMON STOCK

13.95
-0.18% -0.03
01. 12:54:14 NASDAQ
Range: 13.55 / 14.20

PAN AMERICAN SILVER CORP. COMMON STOCK

23.99
-4.73% -1.19
01. 12:54:22 NYSE
Range: 23.95 / 24.72

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

4.0650
0.87% 0.0350
01. 12:53:59 NASDAQ
Range: 4.0200 / 4.1300

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

34.37
-0.46% -0.16
01. 12:54:19 NASDAQ
Range: 33.81 / 34.96

PAR PACIFIC HOLDINGS INC. COMMON STOCK

14.37
0.35% 0.05
01. 12:54:17 NYSE
Range: 14.32 / 14.81

PAR TECHNOLOGY CORPORATION COMMON STOCK

60.06
2.83% 1.66
01. 12:54:16 NYSE
Range: 58.55 / 60.65

PARAGON 28 INC. COMMO

13.09
0.00% 0.00
17. 15:30:01 NYSE
Range: 13.07 / 13.11

PARAMETRIC EQUITY PLUS ETF

22.80
-1.39% -0.32
30. 15:45:00 NASDAQ
Range: 22.80 / 23.21

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.50
-0.71% -0.16
01. 12:29:47 NASDAQ
Range: 22.40 / 22.62

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

11.65
-0.77% -0.09
01. 12:54:20 NASDAQ
Range: 11.59 / 11.74

PARAMOUNT GROUP INC. COMMON STOCK

4.5500
6.06% 0.2600
01. 12:54:04 NYSE
Range: 4.0950 / 4.5600

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.3700
3.01% 0.0400
01. 12:33:59 NASDAQ
Range: 1.3000 / 1.3700

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.9267
5.31% 0.0467
01. 12:53:51 NASDAQ
Range: 0.9012 / 1.0400

PARK AEROSPACE CORP. COMMON STOCK

13.15
0.61% 0.08
01. 12:52:08 NYSE
Range: 12.94 / 13.21

PARK HA BIOLOGICAL TECHNOLOGY CO. LTD. - ORDINARY

14.82
3.46% 0.49
01. 12:44:56 NASDAQ
Range: 14.00 / 15.60

PARK HOTELS & RESORTS INC. COMMON STOCK

10.0700
1.31% 0.1300
01. 12:54:17 NYSE
Range: 9.9800 / 10.3300

PARKE BANCORP INC. - COMMON STOCK

18.96
0.58% 0.11
01. 11:59:03 NASDAQ
Range: 18.57 / 18.98

PARKER-HANNIFIN CORPORATION COMMON STOCK

609.94
0.81% 4.88
01. 12:54:01 NYSE
Range: 595.71 / 619.94
Share on,