Markets
All stocks

PACER AMERICAN ENERGY INDEPENDENCE ETF

36.71
0.34% 0.13
01. 10:15:55 NYSE
Range: 36.71 / 36.71

PACER BLUESTAR ENGINEERING THE FUTURE ETF

20.93
-1.20% -0.25
21. 14:27:37 NASDAQ
Range: 20.93 / 20.97

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

37.33
0.43% 0.16
01. 10:02:22 NYSE
Range: 37.24 / 37.33

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

31.71
-0.19% -0.06
01. 10:18:24 NYSE
Range: 31.66 / 31.81

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

47.50
1.16% 0.54
01. 10:09:09 NYSE
Range: 47.21 / 47.50

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

27.39
-0.47% -0.13
31. 11:00:00 NYSE
Range: 27.39 / 27.39

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

20.26
0.07% 0.01
09. 10:12:28 NYSE
Range: 20.26 / 20.29

PACER INDUSTRIAL REAL ESTATE ETF

39.28
0.82% 0.32
01. 10:04:28 NYSE
Range: 39.20 / 39.28

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

49.54
0.69% 0.34
01. 10:09:38 NYSE
Range: 49.38 / 49.54

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

46.42
0.61% 0.28
01. 10:05:22 NYSE
Range: 46.28 / 46.42

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

32.00
-2.13% -0.70
31. 15:59:48 NASDAQ
Range: 31.99 / 32.18

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

38.07
0.40% 0.15
01. 10:19:35 NYSE
Range: 37.91 / 38.11

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

20.82
0.21% 0.04
01. 09:30:02 NASDAQ
Range: 20.82 / 20.82

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

20.47
-0.02% -0.01
23. 12:28:00 NASDAQ
Range: 20.47 / 20.48

PACER TRENDPILOT FUND OF FUNDS ETF

33.12
0.59% 0.20
01. 10:19:39 NYSE
Range: 33.12 / 33.12

PACER TRENDPILOT INTERNATIONAL ETF

29.44
-0.59% -0.17
31. 15:59:49 NYSE
Range: 29.16 / 29.45

PACER TRENDPILOT US BOND ETF

20.19
0.30% 0.06
01. 10:02:18 NYSE
Range: 20.19 / 20.20

PACER US CASH COWS GROWTH ETF

45.83
-0.57% -0.26
31. 15:57:04 NYSE
Range: 45.66 / 46.00

PACER US EXPORT LEADERS ETF

49.03
-2.06% -1.03
31. 12:55:41 NYSE
Range: 49.03 / 49.71

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

29.91
0.74% 0.22
01. 10:17:05 NASDAQ
Range: 29.76 / 29.91

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

25.18
-0.67% -0.17
31. 15:48:24 NASDAQ
Range: 25.17 / 25.25

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

2.3319
7.46% 0.1619
01. 10:19:36 NASDAQ
Range: 2.1800 / 2.3450

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

20.28
0.27% 0.05
01. 10:19:42 NYSE
Range: 20.17 / 20.38

PACIFIC PREMIER BANCORP INC - COMMON STOCK

25.73
0.86% 0.22
01. 10:19:31 NASDAQ
Range: 25.37 / 25.86

PACIRA BIOSCIENCES INC. - COMMON STOCK

16.82
1.33% 0.22
01. 10:19:41 NASDAQ
Range: 16.77 / 17.07

PACKAGING CORPORATION OF AMERICA COMMON STOCK

230.62
0.73% 1.68
01. 10:19:37 NYSE
Range: 229.40 / 231.86

PACS GROUP INC. COMMON STOCK

43.71
2.41% 1.03
01. 10:19:10 NYSE
Range: 42.36 / 43.92

PACTIV EVERGREEN INC. - COMMON STOCK

11.36
0.18% 0.02
01. 10:18:53 NASDAQ
Range: 11.34 / 11.48

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

11.88
3.13% 0.36
01. 10:19:25 NASDAQ
Range: 11.52 / 11.88

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.1600
1.91% 0.0030
01. 10:15:34 NASDAQ
Range: 0.1600 / 0.1610

PAGERDUTY INC. COMMON STOCK

18.34
1.55% 0.28
01. 10:19:16 NYSE
Range: 18.03 / 18.35

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

8.0800
0.50% 0.0400
01. 10:19:45 NYSE
Range: 8.0000 / 8.1000

PAINREFORM LTD. - ORDINARY SHARES

0.4900
-2.00% -0.0100
01. 10:14:53 NASDAQ
Range: 0.4823 / 0.5000

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

42.41
2.03% 0.84
01. 10:19:46 NYSE
Range: 41.59 / 42.47

PALISADE BIO INC. - COMMON STOCK

2.6400
-2.94% -0.0800
01. 10:13:28 NASDAQ
Range: 2.5700 / 2.6598

PALLADYNE AI CORP. - COMMON STOCK

2.0987
2.38% 0.0487
01. 10:14:55 NASDAQ
Range: 2.0300 / 2.1000

PALLADYNE AI CORP. - WARRANT

0.0305
-31.77% -0.0142
31. 15:41:39 NASDAQ
Range: 0.0302 / 0.0391

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

16.06
0.75% 0.12
01. 10:10:06 NYSE
Range: 15.89 / 16.06

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20.26
-0.07% -0.01
30. 14:36:29 NYSE
Range: 20.20 / 20.97

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20.26
0.34% 0.07
01. 09:58:05 NYSE
Range: 20.26 / 20.26
Share on,