Markets
All stocks

PACER FUNDS PACER INDU

28.20
0.79% 0.22
25. 15:30:00 NYSE
Range: 28.20 / 28.20

PACER FUNDS TRUST PACE

19.44
0.98% 0.19
25. 15:30:00 NYSE
Range: 19.38 / 19.47

PACER INDUSTRIAL REAL

39.28
1.73% 0.67
25. 15:30:00 NYSE
Range: 38.82 / 39.53

PACER LUNT LARGE CAP M

52.50
0.22% 0.12
25. 15:30:00 NYSE
Range: 52.40 / 52.69

PACER LUNT MIDCAP MULT

50.69
1.14% 0.57
25. 15:30:00 NYSE
Range: 50.54 / 50.90

PACER METAURUS NASDAQ

33.29
0.12% 0.04
25. 15:45:01 NASDAQ
Range: 33.17 / 33.32

PACER METAURUS US LARG

39.49
0.20% 0.08
25. 15:30:02 NYSE
Range: 39.33 / 39.68

PACER NASDAQ 100 TOP 5

21.78
0.23% 0.05
25. 15:45:01 NASDAQ
Range: 21.78 / 21.82

PACER NASDAQ INTERNATI

19.60
0.25% 0.05
25. 15:45:01 NASDAQ
Range: 19.60 / 19.64

PACER TRENDPILOT FUND

34.07
0.54% 0.18
25. 15:30:00 NYSE
Range: 34.04 / 34.25

PACER TRENDPILOT INTER

29.24
0.56% 0.16
25. 15:30:01 NYSE
Range: 29.09 / 29.34

PACER TRENDPILOT US BO

20.26
0.40% 0.08
25. 15:30:01 NYSE
Range: 20.24 / 20.28

PACER US CASH COWS GRO

49.83
1.46% 0.72
25. 15:30:01 NYSE
Range: 49.70 / 50.08

PACER US EXPORT LEADER

51.06
1.12% 0.57
25. 15:30:01 NYSE
Range: 50.94 / 51.21

PACER US LARGE CAP CAS

33.52
-0.42% -0.14
25. 15:45:01 NASDAQ
Range: 33.42 / 34.02

PACER US SMALL CAP CAS

27.53
0.77% 0.21
25. 15:45:01 NASDAQ
Range: 27.53 / 27.78

PACIFIC BIOSCIENCES OF

1.8500
2.78% 0.0500
25. 15:45:01 NASDAQ
Range: 1.8400 / 1.9600

PACIFIC GAS & ELECTRIC

21.19
-0.84% -0.18
25. 15:30:00 NYSE
Range: 21.04 / 21.50

PACIFIC PREMIER BANCOR

29.11
1.32% 0.38
25. 15:45:01 NASDAQ
Range: 28.91 / 30.28

PACIRA BIOSCIENCES IN

17.42
-0.74% -0.13
25. 15:45:01 NASDAQ
Range: 17.41 / 18.09

PACKAGING CORPORATION

247.28
0.36% 0.89
25. 15:30:00 NYSE
Range: 246.44 / 250.82

PACS GROUP INC. COMMO

16.22
-1.70% -0.28
25. 15:30:01 NYSE
Range: 16.11 / 17.16

PACTIV EVERGREEN INC.

13.58
2.88% 0.38
25. 15:45:01 NASDAQ
Range: 13.27 / 13.72

PAGAYA TECHNOLOGIES LT

10.50
9.72% 0.93
25. 15:45:01 NASDAQ
Range: 9.84 / 10.63

PAGAYA TECHNOLOGIES LT

0.0999
-0.20% -0.0002
25. 15:45:01 NASDAQ
Range: 0.0950 / 0.1125

PAGERDUTY INC. COMMON

20.65
-0.10% -0.02
25. 15:30:00 NYSE
Range: 20.52 / 21.29

PAGSEGURO DIGITAL LTD.

8.2200
3.53% 0.2800
25. 15:30:00 NYSE
Range: 8.0000 / 8.2550

PAINREFORM LTD. - ORDI

2.8500
-4.04% -0.1200
25. 15:45:01 NASDAQ
Range: 2.8000 / 3.1100

PALANTIR TECHNOLOGIES

64.65
0.47% 0.30
25. 15:30:01 NYSE
Range: 64.08 / 67.88

PALISADE BIO INC. - C

2.4000
-1.64% -0.0400
25. 15:45:01 NASDAQ
Range: 2.3600 / 2.5500

PALLADYNE AI CORP. - C

4.4100
-4.13% -0.1900
25. 15:45:01 NASDAQ
Range: 4.2600 / 5.8500

PALLADYNE AI CORP. - W

0.1900
-33.33% -0.0950
25. 15:45:01 NASDAQ
Range: 0.1662 / 0.3500

PALMER SQUARE CAPITAL

15.81
0.89% 0.14
25. 15:30:01 NYSE
Range: 15.67 / 15.99

PALMER SQUARE FUNDS TR

20.33
0.05% 0.01
25. 15:30:03 NYSE
Range: 20.33 / 20.33

PALMER SQUARE FUNDS TR

20.28
0.05% 0.01
25. 15:30:03 NYSE
Range: 20.19 / 20.49

PALO ALTO NETWORKS IN

386.38
0.79% 3.02
25. 15:45:01 NASDAQ
Range: 383.17 / 396.16

PALOMAR HOLDINGS INC.

109.03
0.66% 0.71
25. 15:45:01 NASDAQ
Range: 107.84 / 110.48

PALTALK INC. - COMMON

2.0100
11.36% 0.2050
25. 15:45:01 NASDAQ
Range: 1.8500 / 2.2000

PAMPA ENERGIA S.A.

82.63
-2.71% -2.30
25. 15:30:00 NYSE
Range: 81.75 / 86.91

PAMT CORP - COMMON STO

19.10
2.14% 0.40
25. 15:45:01 NASDAQ
Range: 19.05 / 20.65
Share on,