Markets
All stocks

PIONEER BANCORP INC. - COMMON STOCK

11.96
1.31% 0.15
25. 13:12:09 NASDAQ
Range: 11.77 / 11.97

PIONEER FLOATING RATE FUND INC.

9.8350
0.15% 0.0151
25. 12:33:17 NYSE
Range: 9.8200 / 9.8400

PIONEER HIGH INCOME FUND INC.

7.8791
0.24% 0.0191
25. 13:10:40 NYSE
Range: 7.8578 / 7.9050

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.7100
0.46% 0.0400
25. 13:11:27 NYSE
Range: 8.6950 / 8.7151

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.4400
0.32% 0.0300
25. 13:06:18 NYSE
Range: 9.4280 / 9.4900

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12.08
0.29% 0.04
25. 13:05:00 NYSE
Range: 12.03 / 12.11

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

5.9600
-4.03% -0.2500
25. 13:12:25 NASDAQ
Range: 5.9500 / 6.2900

PIPER SANDLER COMPANIES COMMON STOCK

350.14
2.77% 9.43
25. 13:10:03 NYSE
Range: 343.63 / 351.50

PITNEY BOWES INC 6.70% NOTES DUE 2043

20.86
-0.13% -0.03
25. 12:23:11 NYSE
Range: 20.77 / 21.05

PITNEY BOWES INC. COMMON STOCK

8.2400
2.36% 0.1900
25. 13:13:16 NYSE
Range: 8.1100 / 8.3400

PIXELWORKS INC. - COMMON STOCK

0.7982
3.55% 0.0274
25. 13:11:21 NASDAQ
Range: 0.7708 / 0.8150

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

0.5799
9.21% 0.0489
15. 15:45:00 NASDAQ
Range: 0.4225 / 0.7499

PJT PARTNERS INC. CLASS A COMMON STOCK

167.89
3.13% 5.10
25. 13:14:43 NYSE
Range: 163.59 / 167.89

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

17.64
-1.70% -0.31
25. 13:14:41 NASDAQ
Range: 17.59 / 18.01

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

18.98
-1.43% -0.27
25. 13:14:59 NASDAQ
Range: 18.91 / 19.36

PLANET FITNESS INC. COMMON STOCK

100.66
-0.86% -0.87
25. 13:14:39 NYSE
Range: 99.80 / 102.20

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

3.2604
-9.43% -0.3396
25. 11:42:00 NASDAQ
Range: 3.0900 / 3.6113

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

9.9650
2.52% 0.2450
25. 13:11:55 NASDAQ
Range: 9.7900 / 9.9800

PLAYAGS INC. COMMON STOCK

11.65
-0.09% -0.01
25. 13:12:34 NYSE
Range: 11.65 / 11.67

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.8350
-2.39% -0.0450
25. 13:08:46 NASDAQ
Range: 1.8100 / 1.9200

PLAYSTUDIOS INC. - WARRANT

0.0174
11.54% 0.0018
25. 13:05:57 NASDAQ
Range: 0.0148 / 0.0180

PLAYTIKA HOLDING CORP. - COMMON STOCK

8.7350
2.40% 0.2050
25. 13:14:54 NASDAQ
Range: 8.5400 / 8.7950

PLBY GROUP INC. - COMMON STOCK

1.2750
4.51% 0.0550
25. 13:13:16 NASDAQ
Range: 1.2400 / 1.2900

PLDT INC. SPONSORED ADR

22.10
-2.56% -0.58
25. 13:05:15 NYSE
Range: 22.05 / 22.67

PLEXUS CORP. - COMMON STOCK

163.17
0.72% 1.16
25. 13:11:12 NASDAQ
Range: 160.91 / 165.35

PLIANT THERAPEUTICS INC. - COMMON STOCK

13.58
4.58% 0.59
25. 13:14:52 NASDAQ
Range: 13.00 / 13.64

PLUG POWER INC. - COMMON STOCK

2.2500
17.19% 0.3300
25. 13:15:01 NASDAQ
Range: 1.9500 / 2.2500

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11.10
-0.36% -0.04
22. 15:44:58 NASDAQ
Range: 11.10 / 11.14

PLUM ACQUISITION CORP. III - UNIT

11.00
-0.99% -0.11
05. 09:54:36 NASDAQ
Range: 11.00 / 11.00

PLUM ACQUISITION CORP. III - WARRANT

0.0280
-34.73% -0.0149
18. 14:52:43 NASDAQ
Range: 0.0251 / 0.0542

PLUMAS BANCORP - COMMON STOCK

48.39
1.81% 0.86
25. 12:56:56 NASDAQ
Range: 47.64 / 48.55

PLURI INC. - COMMON STOCK

5.3650
9.49% 0.4650
25. 13:05:47 NASDAQ
Range: 5.0200 / 5.4999

PLUS THERAPEUTICS INC. - COMMON STOCK

1.2100
2.54% 0.0300
25. 13:07:37 NASDAQ
Range: 1.1602 / 1.2300

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

19.11
1.76% 0.33
25. 13:10:13 NYSE
Range: 18.92 / 19.26

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.6400
1.86% 0.0300
25. 13:06:23 NASDAQ
Range: 1.6150 / 1.6800

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

213.11
1.45% 3.04
25. 13:14:23 NYSE
Range: 211.75 / 214.64

PODCASTONE INC. - COMMON STOCK

1.8805
1.10% 0.0205
25. 12:19:28 NASDAQ
Range: 1.8200 / 1.9300

POET TECHNOLOGIES INC. - COMMON SHARES

4.2100
4.99% 0.2000
25. 13:14:40 NASDAQ
Range: 4.1000 / 4.6800

POLAR POWER INC. - COMMON STOCK

3.3111
-2.04% -0.0689
25. 13:05:56 NASDAQ
Range: 3.1301 / 3.4528

POLARIS INC. COMMON STOCK

72.21
6.27% 4.26
25. 13:15:00 NYSE
Range: 68.95 / 73.53
Share on,