Markets
All stocks

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

188.27
-1.03% -1.95
31. 14:59:59 NYSE
Range: 188.18 / 191.84

PODCASTONE INC. - COMMON STOCK

1.3700
4.58% 0.0600
31. 14:53:44 NASDAQ
Range: 1.2500 / 1.3800

POET TECHNOLOGIES INC. - COMMON SHARES

3.7600
-3.34% -0.1300
31. 14:59:56 NASDAQ
Range: 3.6700 / 3.8800

POLAR POWER INC. - COMMON STOCK

0.4300
-4.19% -0.0188
31. 14:56:48 NASDAQ
Range: 0.4175 / 0.4540

POLARIS INC. COMMON STOCK

69.91
-3.02% -2.18
31. 14:59:59 NYSE
Range: 69.82 / 72.53

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.1100
-4.31% -0.0500
31. 14:59:59 NASDAQ
Range: 1.1000 / 1.1800

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.2280
5.17% 0.0112
31. 14:59:40 NASDAQ
Range: 0.2103 / 0.2300

POLYPID LTD. - ORDINARY SHARES

3.2000
-9.60% -0.3400
31. 14:21:14 NASDAQ
Range: 3.2000 / 3.5526

PONCE FINANCIAL GROUP INC. - COMMON STOCK

11.25
-2.00% -0.23
31. 14:59:59 NASDAQ
Range: 11.25 / 11.54

PONO CAPITAL TWO INC. - UNIT

12.00
7.43% 0.83
16. 09:56:55 NASDAQ
Range: 12.00 / 12.00

POOL CORPORATION - COMMON STOCK

361.64
-0.77% -2.81
31. 14:59:59 NASDAQ
Range: 361.08 / 366.00

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.2400
1.64% 0.0200
31. 14:59:54 NASDAQ
Range: 1.2100 / 1.2800

POPULAR INC. - COMMON STOCK

89.23
-1.65% -1.50
31. 14:59:59 NASDAQ
Range: 89.15 / 91.19

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

26.07
0.89% 0.23
31. 10:21:47 NASDAQ
Range: 25.59 / 26.07

PORCH GROUP INC. - COMMON STOCK

2.1800
-9.17% -0.2200
31. 14:59:59 NASDAQ
Range: 2.1500 / 2.4000

PORTAGE BIOTECH INC. - COMMON STOCK

5.6800
2.34% 0.1300
31. 14:58:34 NASDAQ
Range: 5.5305 / 5.8450

PORTILLO'S INC. - CLASS A COMMON STOCK

12.93
-1.52% -0.20
31. 14:59:59 NASDAQ
Range: 12.88 / 13.24

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

47.40
-0.15% -0.07
31. 14:59:59 NYSE
Range: 47.38 / 47.84

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

18.70
1.63% 0.30
31. 14:59:56 NASDAQ
Range: 18.35 / 18.74

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

60.11
-1.17% -0.71
31. 14:59:56 NYSE
Range: 59.78 / 60.47

POSEIDA THERAPEUTICS INC. - COMMON STOCK

2.3600
-0.84% -0.0200
31. 14:59:59 NASDAQ
Range: 2.3200 / 2.3900

POST HOLDINGS INC. COMMON STOCK

109.21
-0.20% -0.22
31. 14:59:59 NYSE
Range: 109.16 / 110.63

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

14.55
-1.29% -0.19
31. 14:59:57 NYSE
Range: 14.55 / 14.81

POTBELLY CORPORATION - COMMON STOCK

7.3800
-1.73% -0.1300
31. 14:59:56 NASDAQ
Range: 7.2700 / 7.5000

POTLATCHDELTIC CORPORATION - COMMON STOCK

41.57
-1.19% -0.50
31. 14:59:59 NASDAQ
Range: 41.51 / 42.25

POWELL INDUSTRIES INC. - COMMON STOCK

255.12
0.28% 0.72
31. 14:59:55 NASDAQ
Range: 248.04 / 257.07

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

3.0500
-6.44% -0.2100
31. 14:59:53 NASDAQ
Range: 3.0500 / 3.3500

POWER INTEGRATIONS INC. - COMMON STOCK

60.43
-4.22% -2.66
31. 14:59:58 NASDAQ
Range: 60.04 / 62.97

POWERFLEET INC. - COMMON STOCK

5.0300
-4.91% -0.2600
31. 14:59:59 NASDAQ
Range: 4.9900 / 5.3350

POWERSCHOOL HOLDINGS INC. CLASS A COMMON STOCK

22.81
-0.18% -0.04
30. 14:59:59 NYSE
Range: 22.81 / 22.92

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.44
-4.59% -0.55
30. 14:08:07 NASDAQ
Range: 11.44 / 11.51

POWERUP ACQUISITION CORP. - UNIT

11.44
-2.14% -0.25
30. 08:30:05 NASDAQ
Range: 11.44 / 11.44

POWERUP ACQUISITION CORP. - WARRANT

0.0236
-26.25% -0.0084
30. 11:57:16 NASDAQ
Range: 0.0212 / 0.0317

PPG INDUSTRIES INC. COMMON STOCK

124.51
-0.92% -1.16
31. 14:59:59 NYSE
Range: 124.47 / 126.32

PPL CORPORATION COMMON STOCK

32.56
0.99% 0.32
31. 14:59:59 NYSE
Range: 32.35 / 32.90

PPLUS TR GSC-2 TR CTF FLTG RATE

23.05
-1.28% -0.30
31. 14:29:55 NYSE
Range: 23.05 / 23.27

PRA GROUP INC. - COMMON STOCK

20.16
0.85% 0.17
31. 14:59:59 NASDAQ
Range: 20.00 / 20.55

PRAIRIE OPERATING CO. - COMMON STOCK

8.3663
-1.11% -0.0937
31. 14:58:58 NASDAQ
Range: 8.2700 / 8.4800

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

69.99
-0.05% -0.04
31. 14:59:59 NASDAQ
Range: 67.50 / 70.49

PRECIGEN INC. - COMMON STOCK

0.7882
-4.30% -0.0354
31. 14:59:58 NASDAQ
Range: 0.7882 / 0.8379
Share on,