Markets
All stocks

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.2000
5.26% 0.0600
25. 14:15:18 NASDAQ
Range: 1.1300 / 1.2300

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1422
2.45% 0.0034
25. 14:12:19 NASDAQ
Range: 0.1357 / 0.1500

POLYPID LTD. - ORDINARY SHARES

3.4900
-1.55% -0.0550
25. 11:48:56 NASDAQ
Range: 3.4500 / 3.4900

POLYRIZON LTD. - ORDINARY SHARES

0.9510
1.65% 0.0154
25. 14:15:18 NASDAQ
Range: 0.9301 / 1.0600

PONCE FINANCIAL GROUP INC. - COMMON STOCK

13.00
1.40% 0.18
25. 14:13:20 NASDAQ
Range: 12.86 / 13.10

POOL CORPORATION - COMMON STOCK

392.98
7.23% 26.49
25. 14:14:25 NASDAQ
Range: 374.93 / 395.60

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.1000
-3.51% -0.0400
25. 14:14:17 NASDAQ
Range: 1.1000 / 1.1350

POPULAR INC. - COMMON STOCK

102.34
3.42% 3.38
25. 14:12:41 NASDAQ
Range: 100.00 / 103.17

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.56
0.25% 0.06
21. 16:45:00 NASDAQ
Range: 25.53 / 25.56

PORCH GROUP INC. - COMMON STOCK

3.6300
5.22% 0.1800
25. 14:14:52 NASDAQ
Range: 3.4600 / 3.8500

PORTAGE BIOTECH INC. - COMMON STOCK

4.6151
-0.11% -0.0049
25. 14:13:16 NASDAQ
Range: 4.3700 / 5.0000

PORTILLO'S INC. - CLASS A COMMON STOCK

11.27
3.92% 0.42
25. 14:13:35 NASDAQ
Range: 10.95 / 11.50

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

48.00
0.89% 0.42
25. 14:15:02 NYSE
Range: 47.75 / 48.31

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

16.86
-0.27% -0.04
25. 14:13:03 NASDAQ
Range: 16.68 / 16.99

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

54.33
0.15% 0.08
25. 14:12:17 NYSE
Range: 54.01 / 54.43

POSEIDA THERAPEUTICS INC. - COMMON STOCK

2.9050
6.41% 0.1750
25. 14:15:16 NASDAQ
Range: 2.7700 / 2.9800

POST HOLDINGS INC. COMMON STOCK

118.38
2.23% 2.58
25. 14:14:50 NYSE
Range: 116.00 / 118.73

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.97
0.29% 0.04
25. 14:15:01 NYSE
Range: 13.92 / 14.07

POTBELLY CORPORATION - COMMON STOCK

10.27
3.53% 0.35
25. 14:11:52 NASDAQ
Range: 10.13 / 10.39

POTLATCHDELTIC CORPORATION - COMMON STOCK

45.04
4.53% 1.95
25. 14:12:17 NASDAQ
Range: 43.27 / 45.16

POWELL INDUSTRIES INC. - COMMON STOCK

278.09
-4.07% -11.79
25. 14:13:53 NASDAQ
Range: 271.00 / 293.00

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

3.0950
-0.16% -0.0050
25. 13:06:18 NASDAQ
Range: 3.0200 / 3.2870

POWER INTEGRATIONS INC. - COMMON STOCK

68.08
6.91% 4.40
25. 14:13:17 NASDAQ
Range: 64.25 / 68.37

POWERFLEET INC. - COMMON STOCK

7.2800
2.39% 0.1700
25. 14:15:08 NASDAQ
Range: 6.9300 / 7.3800

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.50
-0.04% -0.01
22. 16:44:58 NASDAQ
Range: 11.50 / 11.50

POWERUP ACQUISITION CORP. - UNIT

11.45
0.44% 0.05
21. 16:45:00 NASDAQ
Range: 11.45 / 11.45

POWERUP ACQUISITION CORP. - WARRANT

0.0210
-0.94% -0.0002
22. 16:44:58 NASDAQ
Range: 0.0210 / 0.0299

PPG INDUSTRIES INC. COMMON STOCK

125.34
2.19% 2.69
25. 14:15:19 NYSE
Range: 123.16 / 126.09

PPL CORPORATION COMMON STOCK

34.35
-0.29% -0.10
25. 14:15:10 NYSE
Range: 34.08 / 34.75

PPLUS TR GSC-2 TR CTF FLTG RATE

23.00
0.00% 0.00
19. 16:30:00 NYSE
Range: 23.00 / 23.00

PRA GROUP INC. - COMMON STOCK

22.06
1.57% 0.34
25. 14:09:57 NASDAQ
Range: 21.69 / 22.27

PRAIRIE OPERATING CO. - COMMON STOCK

8.7400
-0.34% -0.0300
25. 14:13:29 NASDAQ
Range: 8.6400 / 8.9680

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

74.25
-0.34% -0.25
25. 14:14:39 NASDAQ
Range: 73.54 / 78.21

PRECIGEN INC. - COMMON STOCK

0.9443
4.62% 0.0417
25. 14:13:43 NASDAQ
Range: 0.9000 / 0.9556

PRECIPIO INC. - COMMON STOCK

5.9500
0.69% 0.0405
25. 14:06:20 NASDAQ
Range: 5.9055 / 6.0095

PRECISION BIOSCIENCES INC. - COMMON STOCK

7.4300
2.34% 0.1700
25. 14:12:21 NASDAQ
Range: 7.2600 / 7.6500

PRECISION DRILLING CORPORATION COMMON STOCK

64.45
-2.91% -1.93
25. 14:10:27 NYSE
Range: 64.01 / 66.58

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

5.1100
0.00% 0.0000
25. 13:59:07 NASDAQ
Range: 5.0300 / 5.3800

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

0.7601
5.57% 0.0401
25. 14:02:52 NASDAQ
Range: 0.7301 / 0.7928

PREFERRED BANK - COMMON STOCK

98.65
3.11% 2.97
25. 14:11:05 NASDAQ
Range: 96.45 / 99.78
Share on,