Markets
All stocks

PLEXUS CORP. - COMMON STOCK

123.63
-1.65% -2.07
29. 10:00:24 NASDAQ
Range: 122.87 / 125.10

PLIANT THERAPEUTICS INC. - COMMON STOCK

1.4650
-0.34% -0.0050
29. 10:02:10 NASDAQ
Range: 1.4400 / 1.4900

PLUG POWER INC. - COMMON STOCK

1.0050
-1.47% -0.0150
29. 10:02:57 NASDAQ
Range: 1.0000 / 1.1100

PLUM ACQUISITION CORP. IV - CLASS A ORDINARY SHARE

10.11
0.00% 0.00
29. 09:43:11 NASDAQ
Range: 10.11 / 10.11

PLUM ACQUISITION CORP. IV - UNIT

10.18
-0.39% -0.04
28. 15:45:00 NASDAQ
Range: 10.18 / 10.18

PLUM ACQUISITION CORP. IV - WARRANTS

0.1565
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.1565 / 0.1565

PLUMAS BANCORP - COMMON STOCK

42.08
-0.17% -0.07
29. 09:47:43 NASDAQ
Range: 41.58 / 42.53

PLURI INC. - COMMON STOCK

4.7000
-2.08% -0.1000
29. 09:48:41 NASDAQ
Range: 4.5000 / 4.8000

PLUS THERAPEUTICS INC. - COMMON STOCK

0.8498
0.68% 0.0057
29. 09:59:44 NASDAQ
Range: 0.8150 / 0.8696

PLUTUS FINANCIAL GROUP LIMITED - ORDINARY SHARES

2.3600
-8.17% -0.2100
29. 09:47:24 NASDAQ
Range: 2.3600 / 2.5800

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

14.77
-0.74% -0.11
29. 10:02:49 NYSE
Range: 14.58 / 14.81

PMGC HOLDINGS INC. - COMMON STOCK

2.2998
0.87% 0.0198
29. 10:02:03 NASDAQ
Range: 2.2500 / 2.3999

PMV PHARMACEUTICALS INC. - COMMON STOCK

0.9987
-0.13% -0.0013
29. 09:57:36 NASDAQ
Range: 0.9900 / 1.0000

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

159.91
0.16% 0.26
29. 10:02:51 NYSE
Range: 158.37 / 160.59

PODCASTONE INC. - COMMON STOCK

1.7900
0.56% 0.0100
28. 15:45:00 NASDAQ
Range: 1.6700 / 1.7900

POET TECHNOLOGIES INC. - COMMON SHARES

4.1574
-3.54% -0.1526
29. 10:01:30 NASDAQ
Range: 4.0900 / 4.3100

POLAR POWER INC. - COMMON STOCK

2.0999
4.47% 0.0899
29. 09:50:10 NASDAQ
Range: 2.0000 / 2.0999

POLARIS INC. COMMON STOCK

33.07
-1.99% -0.67
29. 10:02:47 NYSE
Range: 32.54 / 37.94

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.0700
0.00% 0.0000
29. 10:02:23 NASDAQ
Range: 1.0600 / 1.0800

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1703
2.78% 0.0046
29. 09:46:49 NASDAQ
Range: 0.1657 / 0.1720

POLYPID LTD. - ORDINARY SHARES

2.5550
1.59% 0.0400
29. 09:50:48 NASDAQ
Range: 2.4500 / 2.5700

POLYRIZON LTD. - ORDINARY SHARES

0.3110
-0.89% -0.0028
29. 09:58:12 NASDAQ
Range: 0.3040 / 0.3180

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12.96
1.13% 0.15
29. 09:54:03 NASDAQ
Range: 12.86 / 12.99

PONY AI INC. - AMERICAN DEPOSITARY SHARES

9.12
-11.63% -1.20
29. 10:02:51 NASDAQ
Range: 9.10 / 10.33

POOL CORPORATION - COMMON STOCK

292.13
0.27% 0.80
29. 10:02:33 NASDAQ
Range: 289.32 / 292.69

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

0.5699
-4.31% -0.0257
29. 10:01:48 NASDAQ
Range: 0.5662 / 0.5956

POPULAR INC. - COMMON STOCK

96.00
-0.10% -0.10
29. 10:02:53 NASDAQ
Range: 94.90 / 96.58

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.60
0.08% 0.02
28. 15:45:00 NASDAQ
Range: 25.60 / 25.98

PORCH GROUP INC. - COMMON STOCK

5.8150
0.43% 0.0250
29. 10:02:38 NASDAQ
Range: 5.7100 / 5.9999

PORTAGE BIOTECH INC. - COMMON STOCK

10.10
-6.22% -0.67
29. 10:02:41 NASDAQ
Range: 9.77 / 10.27

PORTILLO'S INC. - CLASS A COMMON STOCK

10.32
-1.62% -0.17
29. 10:02:49 NASDAQ
Range: 10.26 / 10.46

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

41.69
0.66% 0.28
29. 10:02:34 NYSE
Range: 41.14 / 41.71

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

12.19
-0.73% -0.09
29. 09:57:36 NASDAQ
Range: 12.15 / 12.34

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

46.10
0.07% 0.03
29. 10:00:48 NYSE
Range: 45.77 / 46.14

POST HOLDINGS INC. COMMON STOCK

111.11
-0.08% -0.09
29. 10:02:04 NYSE
Range: 110.11 / 111.11

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.39
0.30% 0.04
29. 10:02:06 NYSE
Range: 13.32 / 13.59

POTBELLY CORPORATION - COMMON STOCK

8.1500
0.25% 0.0200
29. 10:00:06 NASDAQ
Range: 8.0200 / 8.1500

POTLATCHDELTIC CORPORATION - COMMON STOCK

38.68
-1.93% -0.76
29. 10:02:37 NASDAQ
Range: 37.66 / 39.18

POWELL INDUSTRIES INC. - COMMON STOCK

183.87
-0.78% -1.45
29. 10:02:04 NASDAQ
Range: 180.38 / 186.00

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0.4160
-1.33% -0.0056
29. 10:02:45 NASDAQ
Range: 0.3650 / 0.4215
Share on,