Markets
All stocks

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

5.6650
-3.00% -0.1750
31. 15:59:59 NASDAQ
Range: 5.6600 / 5.8500

RENEW ENERGY GLOBAL PLC - WARRANT

0.2230
-11.86% -0.0300
31. 15:05:03 NASDAQ
Range: 0.2230 / 0.2698

RENOVARO INC. - COMMON STOCK

0.5321
-1.46% -0.0079
31. 15:59:59 NASDAQ
Range: 0.5321 / 0.5998

RENOVORX INC. - COMMON STOCK

0.9980
-0.20% -0.0020
31. 15:58:46 NASDAQ
Range: 0.9000 / 1.0000

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

25.35
0.68% 0.17
31. 15:59:59 NYSE
Range: 24.92 / 25.43

REPARE THERAPEUTICS INC. - COMMON SHARES

3.3500
-2.90% -0.1000
31. 15:59:54 NASDAQ
Range: 3.3201 / 3.4100

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

7.9500
-0.62% -0.0500
31. 15:59:59 NASDAQ
Range: 7.9500 / 8.2150

REPLIGEN CORPORATION - COMMON STOCK

134.27
-1.55% -2.11
31. 15:59:57 NASDAQ
Range: 134.12 / 137.50

REPLIMUNE GROUP INC. - COMMON STOCK

11.76
-2.89% -0.35
31. 15:59:59 NASDAQ
Range: 11.74 / 12.18

REPOSITRAK INC. COMMON STOCK

19.25
-2.04% -0.40
31. 15:59:57 NYSE
Range: 19.25 / 19.89

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

67.50
-2.02% -1.39
31. 15:59:55 NASDAQ
Range: 67.48 / 68.76

REPUBLIC SERVICES INC. COMMON STOCK

198.00
-0.41% -0.81
31. 15:59:58 NYSE
Range: 197.61 / 200.12

RESEARCH AFFILIATES DELETIONS ETF

25.69
-1.98% -0.52
31. 15:59:52 NASDAQ
Range: 25.69 / 26.20

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

2.2000
1.85% 0.0400
31. 15:10:52 NASDAQ
Range: 2.1500 / 2.2000

RESEARCH SOLUTIONS INC - COMMON STOCK

2.6300
0.38% 0.0100
31. 15:54:56 NASDAQ
Range: 2.5850 / 2.6300

RESERVOIR MEDIA INC.. - COMMON STOCK

8.3900
-3.12% -0.2700
31. 15:59:54 NASDAQ
Range: 8.2800 / 8.7500

RESERVOIR MEDIA INC.. - WARRANT

0.9000
-24.37% -0.2900
03. 09:30:03 NASDAQ
Range: 0.9000 / 0.9000

RESHAPE LIFESCIENCES INC. - COMMON STOCK

5.6500
3.67% 0.2000
31. 15:59:58 NASDAQ
Range: 5.1241 / 5.8500

RESIDEO TECHNOLOGIES INC. COMMON STOCK

19.67
-2.62% -0.53
31. 15:59:59 NYSE
Range: 19.66 / 20.24

RESMED INC. COMMON STOCK

242.47
-0.23% -0.55
31. 15:59:59 NYSE
Range: 240.53 / 243.67

RESOURCES CONNECTION INC. - COMMON STOCK

8.0550
-2.95% -0.2450
31. 15:59:59 NASDAQ
Range: 8.0500 / 8.3600

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

69.55
-0.80% -0.56
31. 15:59:59 NYSE
Range: 69.40 / 70.30

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

15.50
-0.32% -0.05
31. 15:59:59 NASDAQ
Range: 15.43 / 15.64

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

1.1200
-3.45% -0.0400
31. 15:59:53 NASDAQ
Range: 1.1004 / 1.1700

REV GROUP INC. COMMON STOCK

26.50
-1.05% -0.28
31. 15:59:58 NYSE
Range: 25.76 / 26.75

REVANCE THERAPEUTICS INC. - COMMON STOCK

5.9050
-0.25% -0.0150
31. 15:59:58 NASDAQ
Range: 5.8350 / 5.9400

REVELATION BIOSCIENCES INC. - COMMON STOCK

0.8530
-0.23% -0.0020
31. 15:59:45 NASDAQ
Range: 0.8300 / 0.8550

REVELATION BIOSCIENCES INC. - WARRANT

0.0128
18.52% 0.0020
31. 12:23:10 NASDAQ
Range: 0.0119 / 0.0128

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1.1200
-3.03% -0.0350
31. 15:59:59 NASDAQ
Range: 1.0700 / 1.1450

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.1000
-12.66% -0.0145
31. 14:48:42 NASDAQ
Range: 0.1000 / 0.1135

REVOLUTION MEDICINES INC. - COMMON STOCK

53.50
5.94% 3.00
31. 15:59:59 NASDAQ
Range: 50.13 / 54.41

REVOLUTION MEDICINES INC. - WARRANT

0.1408
8.31% 0.0108
31. 13:46:53 NASDAQ
Range: 0.1250 / 0.1800

REVOLVE GROUP INC. CLASS A COMMON STOCK

24.82
-1.94% -0.49
31. 15:59:59 NYSE
Range: 24.45 / 25.73

REVVITY INC. COMMON STOCK

118.59
-1.20% -1.44
31. 15:59:59 NYSE
Range: 117.51 / 120.14

REX AI EQUITY PREMIUM INCOME ETF

48.64
-2.47% -1.23
31. 15:59:59 NASDAQ
Range: 48.55 / 49.39

REX AMERICAN RESOURCES CORPORATION

44.73
-0.40% -0.18
31. 15:59:51 NYSE
Range: 44.70 / 45.36

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

50.27
-1.89% -0.97
31. 15:59:59 NASDAQ
Range: 50.21 / 51.00

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

22.99
0.09% 0.02
31. 15:52:20 NYSE
Range: 22.95 / 23.00

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

42.89
-2.59% -1.14
31. 15:59:58 NYSE
Range: 42.85 / 43.99

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

26.95
-2.67% -0.74
31. 15:59:59 NASDAQ
Range: 26.93 / 27.61
Share on,