Markets
All stocks

RETURN STACKED BONDS & MANAGED FUTURES ETF BLUEPRI

25.45
-0.04% -0.01
10. 14:43:54 NYSE
Range: 25.45 / 25.68

RETURN STACKED BONDS & MANAGED FUTURES ETF CNIC IC

23.50
0.43% 0.10
10. 08:39:12 NYSE
Range: 23.50 / 23.54

RETURN STACKED BONDS & MANAGED FUTURES ETF GRIZZLE

32.13
0.89% 0.28
10. 14:51:04 NYSE
Range: 32.13 / 32.13

RETURN STACKED BONDS & MANAGED FUTURES ETF ROUNDHI

35.91
0.84% 0.30
10. 14:59:56 NYSE
Range: 35.47 / 35.99

RETURN STACKED BONDS & MANAGED FUTURES ETF TACTICA

21.76
0.38% 0.08
10. 14:48:51 NYSE
Range: 21.62 / 21.76

RETURN STACKED BONDS & MANAGED FUTURES ETF VERIDIE

20.46
0.30% 0.06
10. 09:32:23 NYSE
Range: 20.34 / 20.46

REV GROUP INC. COMMON STOCK

27.28
1.56% 0.42
10. 14:59:59 NYSE
Range: 26.41 / 27.70

REVANCE THERAPEUTICS INC. - COMMON STOCK

2.7400
1.48% 0.0400
10. 14:59:59 NASDAQ
Range: 2.5700 / 2.7600

REVELATION BIOSCIENCES INC. - COMMON STOCK

2.2800
3.64% 0.0800
10. 14:57:09 NASDAQ
Range: 1.9400 / 2.2900

REVELATION BIOSCIENCES INC. - WARRANT

0.0140
0.00% 0.0000
10. 10:52:54 NASDAQ
Range: 0.0140 / 0.0140

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1.4500
0.69% 0.0100
10. 14:59:59 NASDAQ
Range: 1.4000 / 1.4800

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.2500
8.70% 0.0200
10. 12:16:02 NASDAQ
Range: 0.2500 / 0.2574

REVOLUTION MEDICINES INC. - COMMON STOCK

39.86
-1.19% -0.48
10. 14:59:59 NASDAQ
Range: 39.20 / 40.41

REVOLUTION MEDICINES INC. - WARRANT

0.1982
60.49% 0.0747
06. 14:08:52 NASDAQ
Range: 0.1982 / 0.1982

REVOLVE GROUP INC. CLASS A COMMON STOCK

17.72
-1.34% -0.24
10. 14:59:59 NYSE
Range: 17.41 / 17.86

REVVITY INC. COMMON STOCK

109.30
-1.46% -1.62
10. 14:59:59 NYSE
Range: 108.52 / 110.43

REWALK ROBOTICS LTD. - ORDINARY SHARES

4.6000
0.00% 0.0000
10. 14:59:58 NASDAQ
Range: 4.4938 / 4.6300

REX AMERICAN RESOURCES CORPORATION

47.06
0.66% 0.31
10. 14:59:57 NYSE
Range: 46.39 / 47.44

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

54.73
0.39% 0.21
10. 14:58:38 NASDAQ
Range: 54.40 / 54.73

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

21.44
-0.76% -0.16
10. 14:59:13 NYSE
Range: 21.37 / 21.56

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

44.08
-0.09% -0.04
10. 14:59:59 NYSE
Range: 43.26 / 44.36

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

28.15
0.68% 0.19
10. 14:59:57 NASDAQ
Range: 27.68 / 28.16

REZOLUTE INC. - COMMON STOCK (NV)

5.4400
-4.90% -0.2800
10. 14:59:55 NASDAQ
Range: 5.2500 / 5.9200

RF ACQUISITION CORP II - UNIT

10.07
0.00% 0.00
10. 14:47:27 NASDAQ
Range: 10.06 / 10.07

RF ACQUISITION CORP. - CLASS A COMMON STOCK

11.04
0.00% 0.00
30. 09:40:06 NASDAQ
Range: 11.04 / 11.04

RF ACQUISITION CORP. - RIGHTS

0.1200
20.00% 0.0200
03. 14:39:53 NASDAQ
Range: 0.1200 / 0.1200

RF ACQUISITION CORP. - UNIT

11.05
2.10% 0.23
21. 10:49:32 NASDAQ
Range: 11.05 / 11.05

RF ACQUISITION CORP. - WARRANTS

0.0249
-7.78% -0.0021
22. 12:19:00 NASDAQ
Range: 0.0249 / 0.0249

RF INDUSTRIES LTD. - COMMON STOCK

3.1500
-2.33% -0.0750
10. 13:58:57 NASDAQ
Range: 3.1500 / 3.2600

RGC RESOURCES INC. - COMMON STOCK

20.21
-0.20% -0.04
10. 14:12:01 NASDAQ
Range: 20.02 / 20.21

RH COMMON STOCK

273.92
2.01% 5.41
10. 14:59:57 NYSE
Range: 264.35 / 274.21

RH TACTICAL OUTLOOK ETF

15.05
0.79% 0.12
05. 11:58:32 NYSE
Range: 15.05 / 15.05

RH TACTICAL ROTATION ETF

15.25
0.23% 0.03
10. 13:48:54 NYSE
Range: 15.23 / 15.27

RHINEBECK BANCORP INC. - COMMON STOCK

7.6100
-2.00% -0.1550
10. 11:26:50 NASDAQ
Range: 7.6100 / 7.6800

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

41.01
2.60% 1.04
10. 14:59:59 NASDAQ
Range: 38.90 / 41.05

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.0000
1.35% 0.0400
10. 14:59:52 NASDAQ
Range: 2.9100 / 3.0350

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

11.35
5.78% 0.62
10. 14:59:54 NASDAQ
Range: 10.65 / 11.44

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

11.40
-1.89% -0.22
10. 14:25:28 NASDAQ
Range: 11.40 / 11.60

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

1.3200
2.33% 0.0300
10. 14:59:58 NASDAQ
Range: 1.2800 / 1.4500

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

1.0200
7.37% 0.0700
10. 14:59:57 NASDAQ
Range: 0.9300 / 1.0200
Share on,