Markets
All stocks

REZOLUTE INC. - COMMON STOCK (NV)

4.9000
-5.95% -0.3100
10. 15:45:00 NASDAQ
Range: 4.7500 / 5.1582

REZOLVE AI LIMITED - ORDINARY SHARES

3.2100
8.08% 0.2400
10. 15:45:00 NASDAQ
Range: 2.9000 / 3.2400

REZOLVE AI LIMITED - WARRANTS

0.5100
-10.53% -0.0600
10. 15:45:00 NASDAQ
Range: 0.4519 / 0.7209

RF ACQUISITION CORP II - ORDINARY SHARES

10.23
-0.12% -0.01
08. 15:45:00 NASDAQ
Range: 10.23 / 10.23

RF ACQUISITION CORP II - RIGHT

0.0561
-6.66% -0.0040
08. 15:45:00 NASDAQ
Range: 0.0561 / 0.0561

RF ACQUISITION CORP II - UNIT

10.26
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 10.26 / 10.27

RF ACQUISITION CORP. - CLASS A COMMON STOCK

11.36
0.09% 0.01
08. 15:45:00 NASDAQ
Range: 11.36 / 11.40

RF ACQUISITION CORP. - RIGHTS

0.2000
-19.94% -0.0498
10. 15:45:00 NASDAQ
Range: 0.1900 / 0.2199

RF ACQUISITION CORP. - UNIT

11.54
0.26% 0.03
10. 15:45:00 NASDAQ
Range: 11.54 / 11.54

RF ACQUISITION CORP. - WARRANTS

0.0125
-74.95% -0.0374
23. 15:45:00 NASDAQ
Range: 0.0125 / 0.0213

RF INDUSTRIES LTD. - COMMON STOCK

3.8325
-0.97% -0.0375
10. 15:45:00 NASDAQ
Range: 3.8000 / 3.9100

RGC RESOURCES INC. - COMMON STOCK

19.55
-1.26% -0.25
10. 15:45:00 NASDAQ
Range: 19.50 / 20.43

RH COMMON STOCK

413.95
1.39% 5.68
10. 15:30:00 NYSE
Range: 402.28 / 415.70

RH TACTICAL OUTLOOK ETF

16.10
-1.33% -0.22
10. 15:30:02 NYSE
Range: 16.10 / 16.10

RH TACTICAL ROTATION ETF

15.80
-1.57% -0.25
10. 15:30:02 NYSE
Range: 15.80 / 15.80

RHINEBECK BANCORP INC. - COMMON STOCK

9.5200
-1.35% -0.1301
10. 15:45:00 NASDAQ
Range: 9.3326 / 9.7040

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

56.17
-2.94% -1.70
10. 15:45:00 NASDAQ
Range: 55.69 / 56.99

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.9500
-1.50% -0.0600
10. 15:45:00 NASDAQ
Range: 3.9000 / 4.0150

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

13.02
1.24% 0.16
10. 15:45:00 NASDAQ
Range: 12.70 / 13.17

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

12.79
0.24% 0.03
10. 15:45:00 NASDAQ
Range: 12.45 / 12.88

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

2.8100
-11.08% -0.3500
10. 15:45:00 NASDAQ
Range: 2.6900 / 3.5800

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

16.25
0.00% 0.00
10. 15:45:00 NASDAQ
Range: 15.50 / 16.31

RIGETTI COMPUTING INC. - COMMON STOCK

8.9300
-11.06% -1.1100
10. 15:45:00 NASDAQ
Range: 8.4300 / 10.7400

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

3.3400
-10.22% -0.3800
10. 15:45:00 NASDAQ
Range: 3.0100 / 4.9961

RIMINI STREET INC. - COMMON STOCK

2.5300
-6.30% -0.1700
10. 15:45:00 NASDAQ
Range: 2.5250 / 2.6550

RINGCENTRAL INC. CLASS A COMMON STOCK

32.95
-1.85% -0.62
10. 15:30:00 NYSE
Range: 32.50 / 33.33

RIO TINTO PLC COMMON STOCK

58.84
0.36% 0.21
10. 15:30:00 NYSE
Range: 58.69 / 59.63

RIOT PLATFORMS INC. - COMMON STOCK

12.00
-0.17% -0.02
10. 15:45:00 NASDAQ
Range: 11.49 / 12.08

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.03
0.10% 0.01
10. 15:45:00 NASDAQ
Range: 10.03 / 10.03

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1476
4.38% 0.0062
23. 15:45:00 NASDAQ
Range: 0.1476 / 0.1477

RISING DRAGON ACQUISITION CORP. - UNIT

10.19
0.59% 0.06
26. 15:45:00 NASDAQ
Range: 10.19 / 10.20

RISKIFIED LTD. CLASS A ORDINARY SHARES

4.6900
-0.42% -0.0200
10. 15:30:01 NYSE
Range: 4.6200 / 4.7200

RITHM CAPITAL CORP. COMMON STOCK

10.70
-2.37% -0.26
10. 15:30:01 NYSE
Range: 10.68 / 10.88

RIVERFRONT STRATEGIC INCOME FUND

22.64
-0.37% -0.08
10. 15:30:01 NYSE
Range: 22.22 / 22.73

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.08
-0.72% -0.11
10. 15:30:00 NYSE
Range: 15.06 / 15.20

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.05
-0.66% -0.10
10. 15:30:00 NYSE
Range: 14.98 / 15.08

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13.65
-0.58% -0.08
10. 15:30:01 NYSE
Range: 13.54 / 13.70

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.78
-0.81% -0.12
10. 15:30:00 NYSE
Range: 14.74 / 14.85

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.12
-0.79% -0.12
10. 15:30:01 NYSE
Range: 15.01 / 15.20

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.23
-0.20% -0.03
10. 15:30:00 NYSE
Range: 15.10 / 15.36
Share on,