Markets
All stocks

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0760
6.29% 0.0045
19. 16:45:00 NASDAQ
Range: 0.0600 / 0.0760

ROCKWELL AUTOMATION INC. COMMON STOCK

302.32
1.00% 2.98
20. 15:04:38 NYSE
Range: 295.38 / 302.50

ROCKWELL MEDICAL INC. - COMMON STOCK

1.8200
-1.62% -0.0300
20. 15:02:15 NASDAQ
Range: 1.8000 / 1.8480

ROCKY BRANDS INC. - COMMON STOCK

23.78
0.70% 0.16
20. 13:37:51 NASDAQ
Range: 23.37 / 23.91

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.6800
-2.89% -0.0500
20. 14:53:04 NASDAQ
Range: 1.6800 / 1.7502

ROGERS COMMUNICATION INC. COMMON STOCK

28.16
0.28% 0.08
20. 15:04:34 NYSE
Range: 27.69 / 28.18

ROGERS CORPORATION COMMON STOCK

90.16
0.31% 0.28
20. 15:04:25 NYSE
Range: 88.05 / 98.61

ROIVANT SCIENCES LTD. - COMMON SHARES

10.70
0.28% 0.03
20. 15:04:36 NASDAQ
Range: 10.62 / 10.71

ROKU INC. - CLASS A COMMON STOCK

92.12
-0.31% -0.29
20. 15:04:32 NASDAQ
Range: 90.43 / 95.03

ROLLINS INC. COMMON STOCK

51.32
1.10% 0.56
20. 15:04:45 NYSE
Range: 50.39 / 51.42

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.6800
-2.86% -0.0200
20. 14:57:53 NASDAQ
Range: 0.6511 / 0.6990

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

9.9451
0.15% 0.0151
20. 12:36:34 NASDAQ
Range: 9.9300 / 10.0150

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.12
0.00% 0.00
20. 12:00:17 NASDAQ
Range: 10.09 / 10.12

ROOT INC. - COMMON STOCK

110.33
-7.04% -8.36
20. 15:04:24 NASDAQ
Range: 103.16 / 117.26

ROPER TECHNOLOGIES INC. - COMMON STOCK

580.78
0.65% 3.74
20. 15:04:30 NASDAQ
Range: 569.01 / 581.45

ROSS STORES INC. - COMMON STOCK

138.64
-0.78% -1.10
20. 15:04:36 NASDAQ
Range: 137.12 / 139.67

ROUNDHILL BALL METAVERSE ETF

15.49
0.78% 0.12
20. 14:52:02 NYSE
Range: 15.36 / 15.57

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

47.45
-0.42% -0.20
31. 16:45:01 NASDAQ
Range: 47.20 / 49.45

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

57.42
-0.42% -0.24
20. 14:57:58 NYSE
Range: 57.19 / 57.50

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

43.03
-0.92% -0.40
20. 15:03:30 NYSE
Range: 42.41 / 43.30

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

25.55
0.26% 0.07
20. 14:48:42 NASDAQ
Range: 25.50 / 25.66

ROUNDHILL SPORTS BETTING & IGAMING ETF

21.44
-0.28% -0.06
20. 15:03:53 NYSE
Range: 21.29 / 21.53

ROUNDHILL VIDEO GAMES ETF

23.12
-0.94% -0.22
20. 15:02:16 NASDAQ
Range: 23.04 / 23.39

ROYAL BANK OF CANADA COMMON STOCK

119.79
-0.63% -0.76
20. 15:04:45 NYSE
Range: 119.44 / 121.03

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

244.39
-7.43% -19.62
20. 15:04:43 NYSE
Range: 232.14 / 261.26

ROYAL GOLD INC. - COMMON STOCK

152.08
1.90% 2.84
20. 15:04:15 NASDAQ
Range: 149.20 / 152.27

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.1400
1.79% 0.0200
20. 12:02:56 NASDAQ
Range: 1.1000 / 1.1400

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0170
-39.93% -0.0113
14. 16:45:00 NASDAQ
Range: 0.0170 / 0.0170

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

33.05
1.41% 0.46
20. 15:04:33 NASDAQ
Range: 32.28 / 33.69

ROYCE GLOBAL TRUST INC. COMMON STOCK

11.24
0.27% 0.03
20. 15:04:41 NYSE
Range: 11.21 / 11.32

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

9.8180
-1.23% -0.1220
20. 15:04:15 NYSE
Range: 9.7800 / 9.9800

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

15.97
-0.99% -0.16
20. 15:03:46 NYSE
Range: 15.93 / 16.17

RPAR RISK PARITY ETF

19.63
0.38% 0.07
20. 14:50:21 NYSE
Range: 19.58 / 19.64

RPC INC. COMMON STOCK

6.0850
0.08% 0.0050
20. 15:04:36 NYSE
Range: 6.0149 / 6.1200

RPM INTERNATIONAL INC. COMMON STOCK

123.47
0.36% 0.44
20. 15:04:13 NYSE
Range: 122.64 / 123.86

RTX CORPORATION COMMON STOCK

124.80
-0.49% -0.61
20. 15:04:45 NYSE
Range: 123.19 / 125.03

RUBRIK INC. CLASS A COMMON STOCK

71.83
-3.18% -2.36
20. 15:04:31 NYSE
Range: 68.58 / 73.55

RUMBLE INC. - CLASS A COMMON STOCK

11.14
-2.11% -0.24
20. 15:04:21 NASDAQ
Range: 10.59 / 11.17

RUMBLE INC. - WARRANT

4.2000
-4.46% -0.1960
20. 14:11:21 NASDAQ
Range: 4.0300 / 4.2400

RUMBLEON INC. - CLASS B COMMON STOCK

4.1000
-1.20% -0.0500
20. 15:03:28 NASDAQ
Range: 4.0100 / 4.3500
Share on,