Markets
All stocks

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

56.55
0.43% 0.24
02. 15:32:36 NYSE
Range: 56.55 / 56.55

SIMPLIFY AGGREGATE BOND ETF

20.82
0.48% 0.10
03. 15:59:18 NYSE
Range: 20.65 / 20.85

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

26.70
4.75% 1.21
03. 15:59:26 NASDAQ
Range: 26.01 / 26.70

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

24.83
1.38% 0.34
03. 13:54:43 NYSE
Range: 24.77 / 24.84

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

24.38
0.08% 0.02
03. 15:59:53 NYSE
Range: 24.34 / 24.39

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22.98
0.22% 0.05
03. 15:48:02 NYSE
Range: 22.91 / 22.98

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

27.22
-0.26% -0.07
03. 15:59:55 NYSE
Range: 27.14 / 27.30

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

22.87
-0.44% -0.10
03. 15:59:42 NYSE
Range: 22.80 / 22.95

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

50.32
0.56% 0.28
03. 15:59:58 NYSE
Range: 50.20 / 50.35

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

25.43
0.07% 0.02
03. 15:56:18 NYSE
Range: 25.32 / 25.62

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.11
0.20% 0.05
03. 15:12:55 NYSE
Range: 25.08 / 25.14

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

22.90
2.79% 0.62
03. 14:17:08 NYSE
Range: 22.90 / 22.90

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.35
0.71% 0.15
03. 15:59:58 NYSE
Range: 21.30 / 21.45

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY STABLE INC

24.66
-0.04% -0.01
03. 15:56:09 NYSE
Range: 24.59 / 24.68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

25.96
-0.58% -0.15
03. 12:43:42 NYSE
Range: 25.96 / 25.96

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

30.61
1.45% 0.44
03. 15:10:46 NYSE
Range: 30.43 / 30.61

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

28.55
1.63% 0.46
03. 14:52:44 NYSE
Range: 28.36 / 28.55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36.51
1.80% 0.64
03. 09:45:15 NYSE
Range: 36.50 / 36.53

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

33.56
1.79% 0.59
03. 15:46:32 NYSE
Range: 33.43 / 33.56

SIMPLIFY HEALTH CARE ETF

29.62
0.65% 0.19
03. 15:59:53 NYSE
Range: 29.48 / 29.69

SIMPLIFY HEDGED EQUITY ETF

26.40
1.03% 0.27
03. 15:59:58 NYSE
Range: 26.30 / 26.41

SIMPLIFY INTEREST RATE HEDGE ETF

51.23
-2.51% -1.32
03. 15:59:52 NYSE
Range: 50.82 / 52.42

SIMPLIFY U.S. EQUITY PLUS GBTC ETF

32.47
1.80% 0.57
03. 13:29:12 NASDAQ
Range: 32.25 / 32.49

SIMPLIFY VOLATILITY PREMIUM ETF

22.49
0.72% 0.16
03. 15:59:57 NYSE
Range: 22.37 / 22.49

SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF

9.8701
2.17% 0.2101
03. 13:54:14 NYSE
Range: 9.8701 / 9.9500

SIMPPLE LTD. - ORDINARY SHARES

0.7250
-2.68% -0.0200
03. 15:55:38 NASDAQ
Range: 0.7056 / 0.7511

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

181.05
1.59% 2.84
03. 15:59:59 NYSE
Range: 180.33 / 184.84

SIMULATIONS PLUS INC. - COMMON STOCK

46.70
-0.04% -0.02
03. 15:59:50 NASDAQ
Range: 46.50 / 47.46

SINCLAIR INC. - CLASS A COMMON STOCK

13.21
-0.68% -0.09
03. 15:59:57 NASDAQ
Range: 13.12 / 13.50

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

0.4131
3.28% 0.0131
03. 15:58:02 NASDAQ
Range: 0.3901 / 0.4196

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

4.7100
-0.84% -0.0400
03. 15:59:56 NASDAQ
Range: 4.7000 / 4.7500

SINTX TECHNOLOGIES INC. - COMMON STOCK

0.0469
-0.42% -0.0002
03. 15:59:39 NASDAQ
Range: 0.0440 / 0.0478

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.1200
2.30% 0.0700
03. 15:59:59 NASDAQ
Range: 3.0700 / 3.1400

SIRIUSPOINT LTD. COMMON SHARES

12.09
1.51% 0.18
03. 15:59:59 NYSE
Range: 11.89 / 12.28

SITE CENTERS CORP. COMMON STOCK

13.97
0.79% 0.11
03. 15:59:59 NYSE
Range: 13.82 / 14.17

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

152.42
1.37% 2.06
03. 15:59:59 NYSE
Range: 151.19 / 158.78

SITIME CORPORATION - COMMON STOCK

92.25
2.19% 1.98
03. 15:59:52 NASDAQ
Range: 91.45 / 94.95

SIX FLAGS ENTERTAINMENT CORPORATION NEW COMMON STO

24.72
3.04% 0.73
03. 15:59:59 NYSE
Range: 23.94 / 24.82

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

21.01
0.57% 0.12
03. 15:59:58 NYSE
Range: 20.72 / 21.19

SIYATA MOBILE INC. - COMMON SHARES

3.0850
0.33% 0.0100
03. 15:59:59 NASDAQ
Range: 2.9500 / 3.4400
Share on,