Markets
All stocks

SKYWATER TECHNOLOGY INC. - COMMON STOCK

8.4300
-2.77% -0.2400
22. 15:44:58 NASDAQ
Range: 8.3700 / 8.7700

SKYWEST INC. - COMMON STOCK

111.90
2.14% 2.34
22. 15:44:58 NASDAQ
Range: 109.38 / 112.19

SKYWORKS SOLUTIONS INC. - COMMON STOCK

85.41
0.42% 0.36
22. 15:44:58 NASDAQ
Range: 84.72 / 85.57

SKYX PLATFORMS CORP. - COMMON STOCK

1.0000
2.44% 0.0238
22. 15:44:58 NASDAQ
Range: 0.9839 / 1.0800

SL GREEN REALTY CORP COMMON STOCK

79.63
0.61% 0.48
22. 15:29:59 NYSE
Range: 79.53 / 80.80

SL GREEN REALTY CORPORATION PREFERRED SERIES I

23.81
0.29% 0.07
22. 15:29:59 NYSE
Range: 23.74 / 24.00

SLEEP NUMBER CORPORATION - COMMON STOCK

12.49
1.13% 0.14
22. 15:44:58 NASDAQ
Range: 12.35 / 12.95

SLM CORPORATION - COMMON STOCK

27.13
9.13% 2.27
22. 15:44:58 NASDAQ
Range: 24.92 / 27.18

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

74.91
0.11% 0.08
22. 15:44:58 NASDAQ
Range: 74.80 / 75.23

SLR INVESTMENT CORP. - CLOSED END FUND

16.49
1.04% 0.17
22. 15:44:58 NASDAQ
Range: 16.34 / 16.52

SM ENERGY COMPANY COMMON STOCK

46.03
1.25% 0.57
22. 15:29:59 NYSE
Range: 45.01 / 46.42

SMART POWERR CORP. - COMMON STOCK

0.6803
-4.16% -0.0295
22. 15:44:58 NASDAQ
Range: 0.6800 / 0.7790

SMART SAND INC. - COMMON STOCK

2.4200
4.31% 0.1000
22. 15:44:58 NASDAQ
Range: 2.3000 / 2.4500

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

0.6865
-4.65% -0.0335
22. 15:44:58 NASDAQ
Range: 0.6708 / 0.7250

SMARTETFS ADVERTISING & MARKETING TECHNOLOGY ETF

15.25
1.40% 0.21
21. 12:19:14 NYSE
Range: 15.21 / 15.25

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.51
-0.50% -0.08
22. 15:30:00 NYSE
Range: 15.46 / 15.52

SMARTETFS DIVIDEND BUILDER ETF

29.50
0.84% 0.25
22. 15:30:00 NYSE
Range: 29.38 / 29.50

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

42.97
0.47% 0.20
22. 15:29:59 NYSE
Range: 42.97 / 42.97

SMARTETFS SUSTAINABLE ENERGY II ETF

26.72
1.12% 0.30
22. 15:29:59 NYSE
Range: 26.44 / 26.72

SMARTFINANCIAL INC. COMMON STOCK

36.73
1.89% 0.68
22. 15:30:00 NYSE
Range: 36.20 / 36.75

SMARTKEM INC. - COMMON STOCK

3.2000
3.23% 0.1000
22. 15:44:58 NASDAQ
Range: 3.1000 / 3.3250

SMARTRENT INC. CLASS A COMMON STOCK

1.6100
2.55% 0.0400
22. 15:30:00 NYSE
Range: 1.5600 / 1.6400

SMARTSHEET INC. CLASS A COMMON STOCK

56.15
0.50% 0.28
22. 15:29:59 NYSE
Range: 55.85 / 56.17

SMI 3FOURTEEN FULL-CYCLE TREND ETF

26.77
0.41% 0.11
22. 15:44:58 NASDAQ
Range: 26.65 / 26.77

SMITH & NEPHEW SNATS INC. COMMON STOCK

25.31
1.08% 0.27
22. 15:29:59 NYSE
Range: 25.08 / 25.37

SMITH & WESSON BRANDS INC. - COMMON STOCK

13.37
0.91% 0.12
22. 15:44:58 NASDAQ
Range: 13.27 / 13.42

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

33.59
6.57% 2.07
22. 15:30:00 NYSE
Range: 31.38 / 33.76

SMITH MICRO SOFTWARE INC. - COMMON STOCK

0.7621
0.25% 0.0019
22. 15:44:58 NASDAQ
Range: 0.7500 / 0.8271

SMITH-MIDLAND CORPORATION - COMMON STOCK

45.50
1.16% 0.52
22. 15:44:58 NASDAQ
Range: 44.33 / 46.35

SMURFIT WESTROCK PLC ORDINARY SHARES

56.64
0.48% 0.27
22. 15:29:59 NYSE
Range: 56.39 / 56.99

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

0.2305
-10.03% -0.0257
22. 15:44:58 NASDAQ
Range: 0.2200 / 0.2478

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0149
9.56% 0.0013
22. 11:32:06 NASDAQ
Range: 0.0149 / 0.0149

SNAIL INC. - CLASS A COMMON STOCK

0.9238
-1.56% -0.0146
22. 15:44:58 NASDAQ
Range: 0.8802 / 0.9382

SNAP INC. CLASS A COMMON STOCK

11.42
7.43% 0.79
22. 15:29:59 NYSE
Range: 10.50 / 11.47

SNAP-ON INCORPORATED COMMON STOCK

365.97
1.26% 4.57
22. 15:29:59 NYSE
Range: 361.07 / 367.12

SNDL INC. - COMMON SHARES

1.9800
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 1.9500 / 2.0200

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.2099
-2.19% -0.0047
22. 15:44:58 NASDAQ
Range: 0.2052 / 0.2199

SNOWFLAKE INC. CLASS A COMMON STOCK

167.44
-2.28% -3.91
22. 15:29:59 NYSE
Range: 166.81 / 178.70

SOBR SAFE INC. - COMMON STOCK

4.3200
9.09% 0.3600
22. 15:44:58 NASDAQ
Range: 4.0000 / 4.4900

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

38.26
-3.46% -1.37
22. 15:29:59 NYSE
Range: 37.85 / 39.23
Share on,