Markets
All stocks

SOURCE CAPITAL INC. CMN SHS OF BI

42.10
-0.50% -0.21
24. 16:30:01 NYSE
Range: 42.01 / 42.63

SOUTH BOW CORPORATION COMMON SHARES

24.34
1.33% 0.32
24. 16:30:01 NYSE
Range: 23.81 / 24.37

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

36.75
5.36% 1.87
24. 16:45:00 NASDAQ
Range: 35.65 / 37.95

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

23.43
0.77% 0.18
24. 16:30:01 NYSE
Range: 23.26 / 23.50

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

23.60
1.11% 0.26
24. 16:30:01 NYSE
Range: 23.34 / 23.60

SOUTHERN COMPANY (THE) COMMON STOCK

83.48
1.48% 1.22
24. 16:30:01 NYSE
Range: 82.05 / 83.91

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

22.75
0.40% 0.09
24. 16:30:01 NYSE
Range: 22.64 / 22.82

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

21.50
0.37% 0.08
24. 16:30:01 NYSE
Range: 21.38 / 21.59

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18.61
0.65% 0.12
24. 16:30:01 NYSE
Range: 18.53 / 18.69

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

26.16
1.43% 0.37
24. 16:30:01 NYSE
Range: 25.79 / 26.18

SOUTHERN COPPER CORPORATION COMMON STOCK

96.50
-0.70% -0.68
24. 16:30:01 NYSE
Range: 96.33 / 99.44

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

36.58
-1.19% -0.44
24. 16:45:00 NASDAQ
Range: 36.43 / 37.09

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

57.21
1.17% 0.66
24. 16:45:00 NASDAQ
Range: 55.88 / 57.45

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

32.90
0.64% 0.21
24. 16:45:00 NASDAQ
Range: 32.32 / 33.32

SOUTHSIDE BANCSHARES INC. COMMON STOCK

32.08
1.20% 0.38
24. 16:30:01 NYSE
Range: 31.41 / 32.15

SOUTHSTATE CORPORATION COMMON STOCK

103.67
5.15% 5.08
24. 16:30:01 NYSE
Range: 101.99 / 106.73

SOUTHWEST AIRLINES COMPANY COMMON STOCK

32.17
0.75% 0.24
24. 16:30:01 NYSE
Range: 31.75 / 32.18

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

73.67
3.61% 2.57
24. 16:30:01 NYSE
Range: 71.00 / 73.87

SOW GOOD INC. - COMMON STOCK

2.7900
7.31% 0.1900
24. 16:45:00 NASDAQ
Range: 2.5465 / 2.9200

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0.9330
3.67% 0.0330
24. 16:45:00 NASDAQ
Range: 0.9110 / 0.9500

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

44.39
-0.54% -0.24
24. 16:30:01 NYSE
Range: 44.26 / 44.69

SP FUNDS S&P GLOBAL REIT SHARIA ETF

20.41
0.44% 0.09
24. 16:30:01 NYSE
Range: 20.25 / 20.48

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

29.42
-0.54% -0.16
24. 16:30:01 NYSE
Range: 29.38 / 29.74

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

23.16
0.43% 0.10
24. 16:30:01 NYSE
Range: 23.10 / 23.26

SPAR GROUP INC. - COMMON STOCK

1.9700
1.03% 0.0200
24. 16:45:00 NASDAQ
Range: 1.9300 / 1.9800

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.69
0.19% 0.02
24. 16:45:00 NASDAQ
Range: 10.67 / 10.69

SPARK I ACQUISITION CORP. - UNIT

10.93
-4.74% -0.54
23. 16:45:00 NASDAQ
Range: 10.93 / 10.93

SPARK I ACQUISITION CORP. - WARRANT

0.1501
-3.16% -0.0049
23. 16:45:00 NASDAQ
Range: 0.1501 / 0.1640

SPARKLINE INTANGIBLE VALUE ETF

32.60
0.01% 0.00
24. 16:30:01 NYSE
Range: 32.60 / 32.72

SPARTANNASH COMPANY - COMMON STOCK

17.92
0.45% 0.08
24. 16:45:00 NASDAQ
Range: 17.73 / 18.06

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.43
0.03% 0.03
24. 16:30:01 NYSE
Range: 99.43 / 99.45

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24.10
0.21% 0.05
24. 16:30:01 NYSE
Range: 24.06 / 24.11

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

185.97
0.07% 0.12
24. 16:30:01 NYSE
Range: 185.82 / 187.13

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

38.40
0.95% 0.36
24. 16:45:00 NASDAQ
Range: 38.29 / 39.44

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

37.29
1.17% 0.43
24. 16:45:00 NASDAQ
Range: 37.29 / 37.29

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

33.13
0.86% 0.28
24. 16:45:00 NASDAQ
Range: 33.09 / 33.92

SPDR GOLD MINISHARES TRUST

54.91
0.66% 0.36
24. 16:30:01 NYSE
Range: 54.89 / 55.19

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

38.92
0.49% 0.19
24. 16:30:01 NYSE
Range: 38.75 / 38.99

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

41.88
0.68% 0.28
24. 16:30:01 NYSE
Range: 41.77 / 42.04

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

33.13
0.54% 0.18
24. 16:30:01 NYSE
Range: 32.97 / 33.13
Share on,