Markets
All stocks

SOLIGENIX INC. - COMMON STOCK

2.1550
4.11% 0.0850
24. 16:45:00 NASDAQ
Range: 2.0400 / 2.2100

SOLO BRANDS INC. CLASS A COMMON STOCK

0.0940
-7.93% -0.0081
22. 16:30:00 NYSE
Range: 0.0933 / 0.1100

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

4.3300
5.35% 0.2200
24. 16:45:00 NASDAQ
Range: 3.9500 / 4.5400

SOLUNA HOLDINGS INC. - COMMON STOCK

0.8369
14.77% 0.1077
24. 16:45:00 NASDAQ
Range: 0.7240 / 0.8600

SOLVENTUM CORPORATION COMMON STOCK

67.53
2.47% 1.63
24. 16:30:01 NYSE
Range: 65.84 / 67.67

SOMNIGROUP INTERNATIONAL INC. COMMON STOCK

61.59
-0.24% -0.15
24. 16:30:01 NYSE
Range: 60.65 / 62.99

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

2.2900
-3.17% -0.0750
24. 16:45:00 NASDAQ
Range: 2.2900 / 2.3794

SONDER HOLDINGS INC. - WARRANTS

0.0079
-1.25% -9.99999999999994E-05
24. 16:30:00 NASDAQ
Range: 0.0070 / 0.0079

SONIC AUTOMOTIVE INC. COMMON STOCK

60.12
1.85% 1.09
24. 16:30:00 NYSE
Range: 55.94 / 61.24

SONICSHARES GLOBAL SHIPPING ETF

25.63
0.71% 0.18
24. 16:30:01 NYSE
Range: 25.37 / 25.81

SONIDA SENIOR LIVING INC. COMMON STOCK

22.29
2.34% 0.51
24. 16:30:01 NYSE
Range: 21.88 / 22.51

SONIM TECHNOLOGIES INC. - COMMON STOCK

1.6100
8.78% 0.1300
24. 16:45:00 NASDAQ
Range: 1.4700 / 1.6530

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1.3600
-4.23% -0.0600
24. 16:30:00 NASDAQ
Range: 1.3312 / 1.4500

SONOCO PRODUCTS COMPANY COMMON STOCK

46.40
2.34% 1.06
24. 16:30:00 NYSE
Range: 44.53 / 46.49

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

3.8600
-2.28% -0.0900
24. 16:30:26 NASDAQ
Range: 3.5500 / 4.0000

SONOS INC. - COMMON STOCK

9.1500
4.81% 0.4200
24. 16:30:00 NASDAQ
Range: 8.7200 / 9.2050

SONO-TEK CORPORATION - COMMON STOCK

4.0500
2.27% 0.0900
24. 16:30:00 NASDAQ
Range: 3.7247 / 4.1049

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

25.12
0.92% 0.23
24. 16:30:01 NYSE
Range: 24.77 / 25.12

SOPHIA GENETICS SA - ORDINARY SHARES

3.0500
-0.33% -0.0100
24. 16:45:00 NASDAQ
Range: 3.0300 / 3.1100

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

4.7500
4.63% 0.2100
24. 16:30:01 NYSE
Range: 4.6700 / 4.7850

SOTERA HEALTH COMPANY - COMMON STOCK

11.30
3.96% 0.43
24. 16:45:00 NASDAQ
Range: 10.69 / 11.32

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

16.45
-3.18% -0.54
24. 16:30:00 NASDAQ
Range: 15.92 / 16.45

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

16.64
-0.56% -0.09
23. 16:45:00 NASDAQ
Range: 16.64 / 16.64

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

16.08
0.54% 0.09
23. 16:45:00 NASDAQ
Range: 16.08 / 16.77

SOTHERLY HOTELS INC. - COMMON STOCK

0.7628
3.67% 0.0270
24. 16:30:00 NASDAQ
Range: 0.7040 / 0.7800

SOULPOWER ACQUISITION CORPORATION UNITS EACH CONS

10.01
0.15% 0.02
24. 16:30:01 NYSE
Range: 10.00 / 10.01

SOUND ENHANCED FIXED INCOME ETF

17.77
0.45% 0.08
24. 16:30:01 NYSE
Range: 17.70 / 17.80

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

51.14
-0.21% -0.11
24. 16:45:00 NASDAQ
Range: 50.81 / 51.23

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

2.2000
0.46% 0.0100
24. 16:45:00 NASDAQ
Range: 2.1300 / 2.2160

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24.50
0.08% 0.02
24. 16:30:01 NYSE
Range: 24.35 / 24.63

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

19.15
1.48% 0.28
24. 16:30:01 NYSE
Range: 18.75 / 19.23

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

9.3800
7.20% 0.6300
24. 16:45:00 NASDAQ
Range: 8.7819 / 9.6100

SOUNDHOUND AI INC. - WARRANT

4.1999
20.00% 0.6999
24. 16:30:00 NASDAQ
Range: 3.6800 / 4.2000

SOUNDTHINKING INC. - COMMON STOCK

15.35
0.03% 0.01
24. 16:30:00 NASDAQ
Range: 15.08 / 15.65

SOURCE CAPITAL INC. CMN SHS OF BI

41.52
1.00% 0.41
24. 16:30:00 NYSE
Range: 40.91 / 41.86

SOUTH BOW CORPORATION COMMON SHARES

24.73
-0.28% -0.07
24. 16:30:01 NYSE
Range: 24.67 / 25.14

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

33.24
0.64% 0.21
24. 16:45:00 NASDAQ
Range: 32.56 / 33.41

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

22.03
0.32% 0.07
24. 16:30:00 NYSE
Range: 21.96 / 22.13

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

22.90
0.13% 0.03
24. 16:30:00 NYSE
Range: 22.76 / 23.02

SOUTHERN COMPANY (THE) COMMON STOCK

91.05
-0.09% -0.08
24. 16:30:00 NYSE
Range: 90.27 / 91.44
Share on,