Markets
All stocks

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

33.79
0.30% 0.10
29. 09:17:59 NASDAQ
Range: 33.12 / 33.79

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

52.98
0.66% 0.34
29. 10:30:16 NASDAQ
Range: 52.20 / 52.98

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

33.48
0.18% 0.06
29. 10:30:34 NASDAQ
Range: 33.17 / 33.55

SOUTHSIDE BANCSHARES INC. COMMON STOCK

28.14
-1.37% -0.39
29. 10:44:49 NYSE
Range: 27.74 / 28.55

SOUTHSTATE CORPORATION COMMON STOCK

86.73
-0.87% -0.77
29. 10:46:39 NYSE
Range: 85.04 / 87.46

SOUTHWEST AIRLINES COMPANY COMMON STOCK

27.04
1.46% 0.39
29. 10:47:17 NYSE
Range: 26.50 / 27.11

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

72.57
-0.25% -0.18
29. 10:41:19 NYSE
Range: 72.23 / 72.76

SOW GOOD INC. - COMMON STOCK

0.6330
-0.49% -0.0031
29. 10:09:29 NASDAQ
Range: 0.6200 / 0.6689

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0.8340
1.21% 0.0100
29. 09:49:53 NASDAQ
Range: 0.8340 / 0.8340

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

38.59
0.08% 0.03
29. 10:41:43 NYSE
Range: 38.33 / 38.68

SP FUNDS S&P GLOBAL REIT SHARIA ETF

18.73
-0.19% -0.04
29. 10:38:05 NYSE
Range: 18.67 / 18.85

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

25.74
0.55% 0.14
29. 10:35:05 NYSE
Range: 25.59 / 25.83

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22.17
0.40% 0.09
29. 09:01:38 NYSE
Range: 22.08 / 22.20

SPAR GROUP INC. - COMMON STOCK

1.1000
-1.35% -0.0150
29. 10:46:45 NASDAQ
Range: 1.0600 / 1.1146

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.86
0.09% 0.01
29. 08:56:43 NASDAQ
Range: 10.85 / 10.86

SPARK I ACQUISITION CORP. - UNIT

10.87
1.30% 0.14
14. 15:45:01 NASDAQ
Range: 10.74 / 10.88

SPARK I ACQUISITION CORP. - WARRANT

0.1468
-12.93% -0.0218
24. 15:45:00 NASDAQ
Range: 0.1468 / 0.1468

SPARKLINE INTANGIBLE VALUE ETF

29.03
0.21% 0.06
29. 10:23:25 NYSE
Range: 29.03 / 29.03

SPARTANNASH COMPANY - COMMON STOCK

19.73
-0.30% -0.06
29. 10:44:54 NASDAQ
Range: 19.68 / 19.88

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.45
0.00% 0.00
29. 10:46:01 NYSE
Range: 99.45 / 99.46

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24.08
-0.21% -0.05
29. 10:35:26 NYSE
Range: 24.05 / 24.10

SPDR BRIDGEWATER ALL WEATHER ETF

25.17
-0.02% -0.01
29. 10:42:17 NASDAQ
Range: 25.14 / 25.20

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

162.47
0.25% 0.41
28. 15:30:00 NYSE
Range: 161.91 / 163.90

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

25.89
-1.33% -0.35
28. 15:45:00 NASDAQ
Range: 25.29 / 25.89

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

25.46
-0.78% -0.20
28. 15:45:00 NASDAQ
Range: 25.46 / 25.46

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

23.09
-1.15% -0.27
28. 15:45:00 NASDAQ
Range: 23.09 / 23.09

SPDR GOLD MINISHARES TRUST

65.53
-1.29% -0.85
29. 10:46:57 NYSE
Range: 65.35 / 65.78

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

39.36
0.34% 0.13
29. 10:47:15 NYSE
Range: 39.26 / 39.38

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

44.81
0.20% 0.09
29. 09:50:25 NYSE
Range: 44.65 / 44.83

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

33.66
0.30% 0.10
29. 08:33:35 NYSE
Range: 33.66 / 33.66

SPDR NYSE TECHNOLOGY ETF

195.70
0.18% 0.35
29. 10:46:00 NYSE
Range: 195.11 / 196.36

SPDR PORTFOLIO AGGREGATE BOND ETF

25.54
0.12% 0.03
29. 10:47:11 NYSE
Range: 25.49 / 25.55

SPDR PORTFOLIO CORPORATE BOND ETF

28.92
0.07% 0.02
29. 10:45:13 NYSE
Range: 28.85 / 28.93

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

37.85
0.13% 0.05
29. 10:47:10 NYSE
Range: 37.75 / 37.85

SPDR PORTFOLIO EUROPE ETF

45.69
-0.11% -0.05
29. 10:47:07 NYSE
Range: 45.56 / 45.80

SPDR PORTFOLIO HIGH YIELD BOND ETF

23.32
0.06% 0.02
29. 10:46:51 NYSE
Range: 23.27 / 23.32

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

33.28
0.06% 0.02
29. 10:47:15 NYSE
Range: 33.23 / 33.29

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28.76
0.10% 0.03
29. 10:46:44 NYSE
Range: 28.71 / 28.79

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22.30
0.13% 0.03
29. 10:45:26 NYSE
Range: 22.21 / 22.31

SPDR PORTFOLIO LONG TERM TREASURY ETF

26.95
0.41% 0.11
29. 10:46:54 NYSE
Range: 26.81 / 26.98
Share on,