Markets
All stocks

SPECTRAL AI INC. - WARRANTS

0.3600
-1.85% -0.0068
29. 10:24:34 NASDAQ
Range: 0.3400 / 0.3600

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

62.64
-0.16% -0.10
29. 11:21:05 NYSE
Range: 62.37 / 63.09

SPERO THERAPEUTICS INC. - COMMON STOCK

0.6950
-2.11% -0.0150
29. 11:02:43 NASDAQ
Range: 0.6911 / 0.7169

SPHERE 3D CORP. - COMMON SHARES

0.5513
1.68% 0.0091
29. 11:21:00 NASDAQ
Range: 0.5400 / 0.5531

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

28.70
-2.91% -0.86
29. 11:18:54 NYSE
Range: 28.55 / 29.74

SPINNAKER ETF SERIES GENTER CAPITAL DIVIDEND INCOM

9.9799
0.63% 0.0622
28. 16:30:02 NYSE
Range: 9.9799 / 9.9799

SPINNAKER ETF SERIES GENTER CAPITAL INTERNATIONAL

11.29
0.68% 0.08
28. 16:30:02 NYSE
Range: 11.29 / 11.29

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.07
0.00% 0.00
28. 16:30:01 NYSE
Range: 10.07 / 10.07

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.29
-0.19% -0.02
29. 11:09:57 NYSE
Range: 10.26 / 10.29

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

9.8000
0.14% 0.0135
29. 10:16:16 NYSE
Range: 9.7780 / 9.8000

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

9.9100
0.41% 0.0400
29. 11:14:51 NYSE
Range: 9.8600 / 9.9100

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

10.0200
0.55% 0.0548
29. 11:21:06 NYSE
Range: 10.0000 / 10.0200

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

9.7199
-0.40% -0.0390
29. 10:45:48 NYSE
Range: 9.7100 / 9.7500

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

10.20
0.49% 0.05
29. 10:07:49 NYSE
Range: 10.20 / 10.20

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.02
-0.50% -0.05
29. 11:17:14 NYSE
Range: 10.02 / 10.02

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.01
-0.97% -0.10
29. 11:17:01 NYSE
Range: 10.01 / 10.07

SPIRE GLOBAL INC. CLASS A COMMON STOCK

9.75
-6.97% -0.73
29. 11:21:00 NYSE
Range: 9.64 / 10.65

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

35.93
0.35% 0.13
29. 11:20:34 NYSE
Range: 35.80 / 36.00

SPOK HOLDINGS INC. - COMMON STOCK

13.94
0.87% 0.12
29. 11:18:33 NASDAQ
Range: 13.74 / 13.97

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

22.78
1.24% 0.28
29. 11:21:06 NASDAQ
Range: 22.32 / 22.93

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

1.6150
-0.92% -0.0150
29. 11:20:29 NASDAQ
Range: 1.5500 / 1.6700

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

561.79
-6.01% -35.94
29. 11:21:10 NYSE
Range: 540.10 / 567.40

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11.67
0.60% 0.07
28. 16:45:00 NASDAQ
Range: 11.63 / 11.69

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0.0883
-1.89% -0.0017
21. 16:45:00 NASDAQ
Range: 0.0883 / 0.0883

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.0700
74.56% 0.0299
28. 16:45:00 NASDAQ
Range: 0.0500 / 0.0865

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

0.4700
0.84% 0.0039
29. 09:49:01 NASDAQ
Range: 0.4600 / 0.4700

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

46.21
0.06% 0.03
29. 11:21:04 NASDAQ
Range: 46.14 / 46.25

SPRINKLR INC. CLASS A COMMON STOCK

7.7350
0.72% 0.0550
29. 11:19:39 NYSE
Range: 7.6800 / 7.7650

SPROTT ACTIVE GOLD & SILVER MINERS ETF

23.21
-1.90% -0.45
29. 11:19:32 NASDAQ
Range: 23.20 / 23.99

SPROTT COPPER MINERS ETF

19.90
-0.10% -0.02
29. 11:04:51 NASDAQ
Range: 19.90 / 20.16

SPROTT CRITICAL MATERIALS ETF

14.31
-0.21% -0.03
29. 11:05:02 NASDAQ
Range: 14.28 / 14.49

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7.1050
0.21% 0.0150
29. 10:50:10 NASDAQ
Range: 7.0400 / 7.1319

SPROTT INC. COMMON SHARES

52.22
-0.73% -0.38
29. 11:19:01 NYSE
Range: 51.91 / 52.79

SPROTT JUNIOR COPPER MINERS ETF

21.01
0.00% 0.00
29. 11:18:56 NASDAQ
Range: 20.99 / 21.17

SPROTT JUNIOR URANIUM MINERS ETF

15.78
1.28% 0.20
29. 11:18:11 NASDAQ
Range: 15.70 / 16.09

SPROTT LITHIUM MINERS ETF

5.5601
1.65% 0.0901
29. 10:59:33 NASDAQ
Range: 5.5500 / 5.5900

SPROTT NICKEL MINERS ETF

9.1750
1.05% 0.0950
29. 11:02:06 NASDAQ
Range: 9.1500 / 9.2800

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

29.23
-0.98% -0.29
29. 11:20:47 NYSE
Range: 29.19 / 29.39

SPROTT PHYSICAL GOLD TRUST ETV

25.26
-1.17% -0.30
29. 11:20:54 NYSE
Range: 25.18 / 25.34

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.5199
-0.83% -0.0801
29. 11:07:29 NYSE
Range: 9.4800 / 9.5900
Share on,