Markets
All stocks

STANTEC INC COMMON STOCK

76.83
-0.52% -0.40
12. 15:30:01 NYSE
Range: 76.49 / 77.80

STAR BULK CARRIERS CORP. - COMMON SHARES

15.72
0.58% 0.09
12. 15:45:00 NASDAQ
Range: 15.39 / 15.79

STAR EQUITY HOLDINGS INC. - COMMON STOCK

2.0900
0.17% 0.0035
12. 15:45:00 NASDAQ
Range: 2.0700 / 2.1600

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

8.9900
-1.53% -0.1400
12. 15:45:00 NASDAQ
Range: 8.9900 / 8.9900

STAR FASHION CULTURE HOLDINGS LIMITED - CLASS A OR

0.8300
-1.95% -0.0165
12. 15:45:00 NASDAQ
Range: 0.8100 / 0.8665

STAR GROUP L.P. COMMON STOCK

12.73
0.16% 0.02
12. 15:30:01 NYSE
Range: 12.63 / 12.79

STAR HOLDINGS - SHARES OF BENEFICIAL INTEREST

8.5200
5.71% 0.4600
12. 15:45:00 NASDAQ
Range: 7.9550 / 8.5500

STARBOX GROUP HOLDINGS LTD. - CLASS A ORDINARY SHA

0.2400
-1.36% -0.0033
12. 15:45:00 NASDAQ
Range: 0.2300 / 0.2506

STARBUCKS CORPORATION - COMMON STOCK

113.04
1.81% 2.01
12. 15:45:00 NASDAQ
Range: 110.40 / 113.19

STARDUST POWER INC. - COMMON STOCK

0.7702
-1.26% -0.0098
12. 15:45:00 NASDAQ
Range: 0.7500 / 0.8000

STARDUST POWER INC. - WARRANT

0.1100
0.46% 0.0005
12. 15:45:00 NASDAQ
Range: 0.1054 / 0.1100

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

19.43
-1.12% -0.22
12. 15:30:01 NYSE
Range: 19.29 / 19.54

STATE STREET CORPORATION COMMON STOCK

98.22
-0.40% -0.39
12. 15:30:01 NYSE
Range: 97.13 / 98.30

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

23.78
-0.83% -0.20
12. 15:30:01 NYSE
Range: 23.65 / 23.86

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

1.5500
-3.13% -0.0500
12. 15:45:00 NASDAQ
Range: 1.5000 / 1.6600

STEALTHGAS INC. - COMMON STOCK

5.7000
-0.87% -0.0500
12. 15:45:00 NASDAQ
Range: 5.6972 / 5.8000

STEEL CONNECT INC. - COMMON STOCK

12.18
-2.33% -0.29
02. 15:30:00 NASDAQ
Range: 12.00 / 12.58

STEEL DYNAMICS INC. - COMMON STOCK

132.30
-1.90% -2.56
12. 15:45:00 NASDAQ
Range: 132.18 / 134.70

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.64
0.16% 0.04
12. 15:30:01 NYSE
Range: 24.52 / 24.64

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

42.00
-2.21% -0.95
12. 15:30:01 NYSE
Range: 40.03 / 42.38

STEELCASE INC. COMMON STOCK

11.93
-0.42% -0.05
12. 15:30:01 NYSE
Range: 11.78 / 12.00

STELLANTIS N.V. COMMON SHARES

13.29
1.53% 0.20
12. 15:30:01 NYSE
Range: 13.07 / 13.34

STELLAR BANCORP INC. COMMON STOCK

28.93
-3.08% -0.92
12. 15:30:01 NYSE
Range: 28.87 / 29.42

STELLAR V CAPITAL CORP. - UNIT

10.07
0.10% 0.01
12. 15:45:00 NASDAQ
Range: 10.07 / 10.07

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

14.91
0.61% 0.09
12. 15:30:01 NYSE
Range: 14.74 / 14.92

STEM INC. CLASS A COMMON STOCK

0.4856
-2.92% -0.0146
12. 15:30:01 NYSE
Range: 0.4700 / 0.5168

STEPAN COMPANY COMMON STOCK

61.24
-2.38% -1.49
12. 15:30:01 NYSE
Range: 60.87 / 62.15

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

59.83
-0.18% -0.11
12. 15:45:00 NASDAQ
Range: 59.06 / 60.70

STERIS PLC (IRELAND) ORDINARY SHARES

219.11
-1.90% -4.25
12. 15:30:01 NYSE
Range: 218.28 / 221.54

STERLING BANCORP INC. - COMMON STOCK

4.6800
-2.50% -0.1200
12. 15:45:00 NASDAQ
Range: 4.6800 / 4.7600

STERLING CAPITAL FOCUS EQUITY ETF

31.91
-1.03% -0.33
12. 15:30:01 NYSE
Range: 31.72 / 32.00

STERLING INFRASTRUCTURE INC. - COMMON STOCK

140.40
-3.09% -4.48
12. 15:45:00 NASDAQ
Range: 139.09 / 142.73

STEVANATO GROUP S.P.A. ORDINARY SHARES

20.09
0.65% 0.13
12. 15:30:01 NYSE
Range: 19.45 / 20.59

STEVEN MADDEN LTD. - COMMON STOCK

37.63
-1.60% -0.61
12. 15:45:00 NASDAQ
Range: 37.29 / 37.90

STEWART INFORMATION SERVICES CORPORATION COMMON ST

67.32
-0.93% -0.63
12. 15:30:01 NYSE
Range: 65.82 / 67.38

STF TACTICAL GROWTH & INCOME ETF

24.66
0.08% 0.02
12. 15:45:00 NASDAQ
Range: 24.44 / 24.66

STF TACTICAL GROWTH ETF

34.56
-0.26% -0.09
12. 15:45:00 NASDAQ
Range: 34.16 / 34.63

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

21.52
-0.42% -0.09
12. 15:30:01 NYSE
Range: 21.38 / 21.71

STIFEL FINANCIAL CORPORATION COMMON STOCK

107.98
-0.37% -0.40
12. 15:30:01 NYSE
Range: 106.48 / 108.20

STITCH FIX INC. - CLASS A COMMON STOCK

5.2100
1.36% 0.0700
12. 15:45:00 NASDAQ
Range: 4.8750 / 5.2300
Share on,