Markets
All stocks

MATIV HOLDINGS INC. COMMON STOCK

5.3000
3.72% 0.1900
02. 16:30:02 NYSE
Range: 5.1369 / 5.3900

MATRIX SERVICE COMPANY - COMMON STOCK

12.49
2.97% 0.36
02. 16:45:00 NASDAQ
Range: 11.67 / 12.67

MATSON INC. COMMON STOCK

113.14
2.70% 2.97
02. 16:30:01 NYSE
Range: 111.50 / 115.09

MATTEL INC. - COMMON STOCK

16.38
3.21% 0.51
02. 16:45:00 NASDAQ
Range: 15.98 / 16.42

MATTHEWS CHINA DISCOVERY ACTIVE ETF

27.58
2.50% 0.67
02. 16:45:00 NASDAQ
Range: 27.14 / 28.21

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

24.06
2.32% 0.54
02. 16:45:00 NASDAQ
Range: 24.01 / 24.06

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

19.82
0.00% 0.00
02. 16:45:00 NASDAQ
Range: 19.40 / 20.68

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

33.41
1.66% 0.55
02. 16:30:02 NYSE
Range: 33.36 / 33.41

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

28.59
3.67% 1.01
02. 16:30:02 NYSE
Range: 28.00 / 28.86

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

23.28
3.39% 0.76
02. 16:30:02 NYSE
Range: 23.13 / 23.29

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

25.03
1.96% 0.48
02. 16:30:01 NYSE
Range: 24.94 / 25.04

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

30.19
2.49% 0.73
02. 16:30:02 NYSE
Range: 30.14 / 30.21

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.62
2.68% 0.77
02. 16:30:02 NYSE
Range: 29.57 / 29.73

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

28.97
0.75% 0.21
02. 16:30:02 NYSE
Range: 28.86 / 28.97

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

32.30
0.42% 0.14
02. 16:30:01 NYSE
Range: 32.17 / 32.30

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22.78
3.03% 0.67
02. 16:30:02 NYSE
Range: 22.50 / 22.83

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

26.87
3.15% 0.82
02. 16:30:02 NYSE
Range: 26.85 / 26.89

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

15.29
2.48% 0.37
02. 16:30:01 NYSE
Range: 14.82 / 15.31

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.6180
-5.84% -0.0383
02. 16:45:00 NASDAQ
Range: 0.5900 / 0.6800

MAXCYTE INC. - COMMON STOCK

2.8200
1.08% 0.0300
02. 16:45:00 NASDAQ
Range: 2.8000 / 2.8750

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

2.8700
-5.59% -0.1700
02. 16:45:00 NASDAQ
Range: 2.8501 / 3.1700

MAXIMUS INC. COMMON STOCK

66.88
0.83% 0.55
02. 16:30:01 NYSE
Range: 66.42 / 67.65

MAXLINEAR INC - COMMON STOCK

10.69
5.84% 0.59
02. 16:45:00 NASDAQ
Range: 10.26 / 10.75

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

13.32
1.29% 0.17
02. 16:30:01 NYSE
Range: 13.17 / 13.61

MAYWOOD ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.9850
0.05% 0.0050
02. 16:45:00 NASDAQ
Range: 9.9800 / 9.9850

MAYWOOD ACQUISITION CORP. - RIGHT

0.2302
-7.29% -0.0181
04. 16:45:00 NASDAQ
Range: 0.2302 / 0.2302

MAYWOOD ACQUISITION CORP. - UNIT

10.20
0.10% 0.01
01. 16:45:00 NASDAQ
Range: 10.20 / 10.50

MAZE THERAPEUTICS INC. - COMMON STOCK

10.85
2.46% 0.26
02. 16:45:00 NASDAQ
Range: 10.64 / 11.98

MBIA INC. COMMON STOCK

4.8300
3.87% 0.1800
02. 16:30:01 NYSE
Range: 4.7150 / 4.8900

MBX BIOSCIENCES INC. - COMMON STOCK

12.00
6.38% 0.72
02. 16:45:00 NASDAQ
Range: 10.83 / 13.00

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

76.02
1.21% 0.91
02. 16:30:01 NYSE
Range: 74.93 / 76.34

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

75.86
0.85% 0.64
02. 16:30:01 NYSE
Range: 74.82 / 80.00

MCDONALD'S CORPORATION COMMON STOCK

311.96
-0.54% -1.68
02. 16:30:01 NYSE
Range: 310.68 / 315.97

MCEWEN MINING INC. COMMON STOCK

7.3600
-2.13% -0.1600
02. 16:30:01 NYSE
Range: 7.2500 / 7.6700

MCGRATH RENTCORP - COMMON STOCK

109.62
2.10% 2.25
02. 16:45:00 NASDAQ
Range: 108.70 / 110.88

MCKESSON CORPORATION COMMON STOCK

708.41
0.23% 1.64
02. 16:30:01 NYSE
Range: 703.68 / 716.75

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

4.3500
-1.14% -0.0500
02. 16:45:00 NASDAQ
Range: 4.3200 / 4.4000

MDJM LTD - ORDINARY SHARES

0.1231
-13.92% -0.0199
02. 16:45:00 NASDAQ
Range: 0.1000 / 0.1380

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.52
1.04% 0.18
02. 16:30:01 NYSE
Range: 17.39 / 17.56

MDXHEALTH SA - ORDINARY SHARES

1.7200
-1.15% -0.0200
02. 16:45:00 NASDAQ
Range: 1.7200 / 1.8200
Share on,