Markets
All stocks

MDU RESOURCES GROUP I

20.14
0.02% 0.01
26. 10:30:55 NYSE
Range: 20.08 / 20.31

MDXHEALTH SA - ORDINAR

1.9400
3.74% 0.0700
26. 10:21:12 NASDAQ
Range: 1.7900 / 1.9500

MEDALIST DIVERSIFIED R

12.18
-1.05% -0.13
26. 09:57:25 NASDAQ
Range: 12.15 / 12.18

MEDALIST DIVERSIFIED R

26.39
3.21% 0.82
26. 09:15:15 NASDAQ
Range: 26.39 / 26.39

MEDALLION BANK - FIXED

25.70
-2.51% -0.66
22. 15:44:58 NASDAQ
Range: 25.70 / 25.70

MEDALLION FINANCIAL CO

9.5450
0.90% 0.0850
26. 10:28:02 NASDAQ
Range: 9.3250 / 9.5500

MEDIAALPHA INC. CLASS

12.84
-1.04% -0.14
26. 10:30:41 NYSE
Range: 12.60 / 12.98

MEDIACO HOLDING INC. -

1.2621
-4.02% -0.0529
26. 10:30:42 NASDAQ
Range: 1.2400 / 1.9000

MEDICAL PROPERTIES TRU

4.2250
-5.69% -0.2550
26. 10:30:56 NYSE
Range: 4.2200 / 4.4600

MEDICINOVA INC. - COM

2.0800
1.46% 0.0300
26. 10:25:21 NASDAQ
Range: 2.0300 / 2.1200

MEDICUS PHARMA LTD. -

2.1600
4.35% 0.0900
26. 10:16:50 NASDAQ
Range: 2.0100 / 2.1800

MEDICUS PHARMA LTD. -

0.7470
60.65% 0.2820
21. 10:40:57 NASDAQ
Range: 0.7470 / 0.7470

MEDIFAST INC COMMON ST

18.63
0.05% 0.01
26. 10:22:01 NYSE
Range: 18.01 / 18.66

MEDIROM HEALTHCARE TEC

3.0000
0.33% 0.0100
26. 09:57:24 NASDAQ
Range: 3.0000 / 3.0100

MEDIWOUND LTD. - ORDIN

16.76
-3.29% -0.57
26. 10:30:09 NASDAQ
Range: 16.40 / 17.52

MEDPACE HOLDINGS INC.

333.36
-1.32% -4.46
26. 10:30:49 NASDAQ
Range: 328.31 / 337.19

MEDTRONIC PLC. ORDINAR

85.21
-1.16% -1.00
26. 10:30:49 NYSE
Range: 85.02 / 86.56

MEI PHARMA INC. - COM

2.8300
2.54% 0.0700
26. 10:11:33 NASDAQ
Range: 2.7654 / 2.8300

MEIHUA INTERNATIONAL M

0.6255
6.00% 0.0354
26. 10:30:53 NASDAQ
Range: 0.5509 / 0.6602

MEIRAGTX HOLDINGS PLC

6.3700
0.63% 0.0400
26. 10:30:36 NASDAQ
Range: 6.2100 / 6.4100

MEIWU TECHNOLOGY COMPA

0.9100
7.69% 0.0650
26. 10:30:34 NASDAQ
Range: 0.8100 / 0.9352

MELAR ACQUISITION CORP

10.05
0.16% 0.02
25. 15:45:01 NASDAQ
Range: 10.05 / 10.05

MELAR ACQUISITION CORP

10.14
-4.69% -0.50
21. 15:45:00 NASDAQ
Range: 10.11 / 10.15

MELAR ACQUISITION CORP

0.1100
0.00% 0.0000
26. 10:15:39 NASDAQ
Range: 0.1100 / 0.1100

MELCO RESORTS & ENTERT

5.9800
-1.48% -0.0900
26. 10:30:36 NASDAQ
Range: 5.9500 / 6.1000

MERCADOLIBRE INC. - C

2100.46
4.76% 95.45
26. 10:30:25 NASDAQ
Range: 2089.41 / 2146.82

MERCANTILE BANK CORPOR

50.61
-1.04% -0.53
26. 10:26:27 NASDAQ
Range: 49.60 / 50.78

MERCER INTERNATIONAL I

6.3071
-1.76% -0.1129
26. 10:28:41 NASDAQ
Range: 6.2600 / 6.4400

MERCHANTS BANCORP - CO

41.48
0.13% 0.05
26. 10:23:14 NASDAQ
Range: 41.11 / 41.72

MERCHANTS BANCORP - DE

26.45
0.61% 0.16
26. 08:31:23 NASDAQ
Range: 26.20 / 26.45

MERCHANTS BANCORP - DE

22.24
-1.94% -0.44
26. 08:30:45 NASDAQ
Range: 22.05 / 22.90

MERCHANTS BANCORP - DE

25.41
0.00% 9.99999999997669E-05
26. 10:30:26 NASDAQ
Range: 25.41 / 25.43

MERCK & COMPANY INC.

100.16
-0.99% -1.00
26. 10:30:49 NYSE
Range: 99.70 / 101.80

MERCURITY FINTECH HOLD

5.6900
-3.56% -0.2100
26. 10:30:57 NASDAQ
Range: 5.0700 / 5.9700

MERCURY GENERAL CORPOR

78.53
0.98% 0.76
26. 10:25:24 NYSE
Range: 77.46 / 78.66

MERCURY SYSTEMS INC -

41.49
1.34% 0.55
26. 10:28:14 NASDAQ
Range: 40.57 / 41.50

MEREO BIOPHARMA GROUP

3.3500
-0.89% -0.0300
26. 10:30:25 NASDAQ
Range: 3.3150 / 3.4600

MERIDIAN CORPORATION -

16.55
1.47% 0.24
26. 10:06:44 NASDAQ
Range: 16.29 / 16.55

MERIDIANLINK INC. COM

22.98
-0.11% -0.02
26. 10:30:21 NYSE
Range: 22.88 / 23.04

MERIT MEDICAL SYSTEMS

103.92
-0.95% -1.00
26. 10:30:28 NASDAQ
Range: 102.98 / 106.01
Share on,