Markets
All stocks

MESA LABORATORIES INC. - COMMON STOCK

146.43
-2.51% -3.77
20. 12:13:28 NASDAQ
Range: 146.05 / 149.12

MESA ROYALTY TRUST COMMON STOCK

6.2200
0.32% 0.0200
20. 11:41:45 NYSE
Range: 6.2000 / 6.2250

MESABI TRUST COMMON STOCK

31.67
8.46% 2.47
20. 12:18:15 NYSE
Range: 29.75 / 31.95

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

16.98
-2.53% -0.44
20. 12:06:04 NASDAQ
Range: 16.79 / 17.49

META PLATFORMS INC. - CLASS A COMMON STOCK

695.90
-1.12% -7.87
20. 12:18:40 NASDAQ
Range: 694.21 / 705.63

METAGENOMI INC. - COMMON STOCK

2.4210
-5.43% -0.1390
20. 12:16:48 NASDAQ
Range: 2.3900 / 2.5300

METAL SKY STAR ACQUISITION CORPORATION - ORDINARY

12.05
0.67% 0.08
19. 15:45:00 NASDAQ
Range: 11.99 / 12.05

METAL SKY STAR ACQUISITION CORPORATION - RIGHT

0.0502
-44.22% -0.0398
12. 09:20:14 NASDAQ
Range: 0.0502 / 0.0502

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.89
1.54% 0.18
05. 15:45:00 NASDAQ
Range: 11.89 / 11.89

METAL SKY STAR ACQUISITION CORPORATION - WARRANT

0.0128
-48.39% -0.0120
20. 12:13:05 NASDAQ
Range: 0.0122 / 0.0245

METALLUS INC. COMMON SHARES

15.80
-0.63% -0.10
20. 12:17:15 NYSE
Range: 15.60 / 16.19

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

2.1750
-6.25% -0.1450
20. 12:17:20 NASDAQ
Range: 2.0100 / 2.4000

METAVIA INC. - COMMON STOCK

1.6200
1.25% 0.0200
20. 12:09:06 NASDAQ
Range: 1.5400 / 1.6582

METHANEX CORPORATION - COMMON STOCK

45.41
-0.52% -0.24
20. 12:18:22 NASDAQ
Range: 45.00 / 45.91

METHODE ELECTRONICS INC. COMMON STOCK

10.42
-3.30% -0.36
20. 12:14:04 NYSE
Range: 10.34 / 10.76

METLIFE INC. COMMON STOCK

82.15
-1.11% -0.92
20. 12:18:43 NYSE
Range: 81.82 / 83.07

METLIFE INC. PREFERRED SERIES A FLOATING RATE

25.13
0.08% 0.02
20. 12:09:45 NYSE
Range: 25.10 / 25.16

METROCITY BANKSHARES INC. - COMMON STOCK

30.54
-2.05% -0.64
20. 12:15:32 NASDAQ
Range: 30.35 / 30.93

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

60.45
-2.63% -1.63
20. 11:52:55 NYSE
Range: 59.79 / 62.00

METSERA INC. - COMMON STOCK

31.98
0.22% 0.07
20. 12:06:49 NASDAQ
Range: 31.62 / 32.35

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1302.53
-0.03% -0.40
20. 12:18:05 NYSE
Range: 1298.76 / 1320.05

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

9.0679
1.89% 0.1679
20. 12:05:36 NYSE
Range: 8.8000 / 9.0800

MEXICO FUND INC. (THE) COMMON STOCK

14.57
0.28% 0.04
20. 12:15:39 NYSE
Range: 14.53 / 14.71

MFA FINANCIAL INC.

10.33
0.05% 0.00
20. 12:18:38 NYSE
Range: 10.24 / 10.42

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.03
-0.08% -0.02
20. 12:16:56 NYSE
Range: 25.03 / 25.09

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.10
0.08% 0.02
20. 11:47:25 NYSE
Range: 25.05 / 25.10

MFA FINANCIAL INC. PREFERRED SERIES B

22.35
-0.15% -0.03
20. 12:09:23 NYSE
Range: 22.30 / 22.41

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.69
0.16% 0.04
20. 11:45:53 NYSE
Range: 24.69 / 24.69

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

25.63
-0.78% -0.20
20. 12:03:53 NYSE
Range: 25.62 / 25.81

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26.02
0.32% 0.08
20. 12:06:34 NYSE
Range: 25.95 / 26.06

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.85
0.32% 0.08
20. 11:47:44 NYSE
Range: 24.80 / 24.86

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

25.00
-0.62% -0.16
20. 12:09:05 NYSE
Range: 25.00 / 25.11

MFS CHARTER INCOME TRUST COMMON STOCK

6.3759
-0.06% -0.0041
20. 12:13:26 NYSE
Range: 6.3700 / 6.3900

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0808
0.68% 0.0208
20. 11:33:56 NYSE
Range: 3.0500 / 3.1000

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.7715
-0.22% -0.0085
20. 11:48:24 NYSE
Range: 3.7700 / 3.7900

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7250
-0.29% -0.0050
20. 11:51:21 NYSE
Range: 1.7200 / 1.7400

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6900
0.37% 0.0100
20. 11:48:05 NYSE
Range: 2.6800 / 2.6900

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

8.0750
0.19% 0.0150
20. 11:23:52 NYSE
Range: 8.0600 / 8.1800

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.6750
-0.11% -0.0050
20. 12:12:47 NYSE
Range: 4.6701 / 4.7000

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.5694
-0.02% -0.0006
20. 11:10:34 NYSE
Range: 3.5600 / 3.5800
Share on,