Markets
All stocks

MASTERCRAFT BOAT HOLDI

21.20
0.19% 0.04
29. 13:45:00 NASDAQ
Range: 20.99 / 21.29

MATADOR RESOURCES COMP

60.01
0.76% 0.45
29. 13:30:00 NYSE
Range: 59.70 / 60.46

MATCH GROUP INC. - CO

32.74
0.71% 0.23
29. 13:45:00 NASDAQ
Range: 32.41 / 32.86

MATERIALISE NV - AMERI

7.6300
4.09% 0.3000
29. 13:45:00 NASDAQ
Range: 7.3000 / 7.6600

MATERION CORPORATION

115.62
0.01% 0.01
29. 13:30:00 NYSE
Range: 115.00 / 116.62

MATIV HOLDINGS INC. C

13.15
-2.81% -0.38
29. 13:30:01 NYSE
Range: 13.13 / 13.60

MATRIX SERVICE COMPANY

13.26
-0.30% -0.04
29. 13:45:00 NASDAQ
Range: 13.10 / 13.40

MATSON INC. COMMON ST

153.18
0.07% 0.10
29. 13:30:00 NYSE
Range: 152.46 / 154.53

MATTEL INC. - COMMON

19.02
1.44% 0.27
29. 13:45:00 NASDAQ
Range: 18.88 / 19.10

MATTERPORT INC. - CLA

4.7600
-2.06% -0.1000
29. 13:45:00 NASDAQ
Range: 4.7500 / 4.8900

MATTHEWS CHINA DISCOVE

27.01
1.02% 0.27
29. 13:45:00 NASDAQ
Range: 26.66 / 27.01

MATTHEWS EMERGING MARK

24.83
-0.16% -0.04
29. 13:45:00 NASDAQ
Range: 24.83 / 24.86

MATTHEWS INTERNATIONAL

34.36
0.78% 0.27
29. 13:30:02 NYSE
Range: 34.36 / 34.36

MATTHEWS INTERNATIONAL

26.98
-0.13% -0.03
29. 13:30:02 NYSE
Range: 26.92 / 27.02

MATTHEWS INTERNATIONAL

26.01
-0.70% -0.18
29. 13:30:00 NYSE
Range: 25.98 / 26.02

MATTHEWS INTERNATIONAL

30.64
0.18% 0.05
29. 13:30:01 NYSE
Range: 30.51 / 30.64

MATTHEWS INTERNATIONAL

31.57
2.62% 0.81
29. 13:30:00 NYSE
Range: 31.26 / 31.57

MATTHEWS INTERNATIONAL

30.16
-0.63% -0.19
29. 13:45:00 NASDAQ
Range: 29.83 / 30.81

MATTHEWS INTERNATIONAL

22.68
-0.04% -0.01
29. 13:30:02 NYSE
Range: 22.67 / 22.68

MATTHEWS INTERNATIONAL

31.75
-0.42% -0.14
29. 13:30:02 NYSE
Range: 31.55 / 31.79

MATTHEWS INTERNATIONAL

29.70
-0.02% 0.00
29. 13:30:02 NYSE
Range: 29.51 / 29.70

MATTHEWS INTERNATIONAL

28.26
-0.07% -0.02
29. 13:30:02 NYSE
Range: 28.26 / 28.26

MATTHEWS INTERNATIONAL

23.85
-0.55% -0.13
29. 13:30:02 NYSE
Range: 23.85 / 23.85

MAUI LAND & PINEAPPLE

24.25
-0.41% -0.10
29. 13:30:00 NYSE
Range: 24.06 / 24.49

MAWSON INFRASTRUCTURE

2.1400
2.88% 0.0600
29. 13:45:00 NASDAQ
Range: 2.0800 / 2.3300

MAXCYTE INC. - COMMON

3.5500
0.85% 0.0300
29. 13:45:00 NASDAQ
Range: 3.4600 / 3.6150

MAXEON SOLAR TECHNOLOG

8.1000
-7.95% -0.7000
29. 13:45:00 NASDAQ
Range: 7.9100 / 8.7900

MAXIMUS INC. COMMON S

74.50
2.76% 2.00
29. 13:30:00 NYSE
Range: 72.80 / 74.93

MAXLINEAR INC - COMMO

15.13
3.99% 0.58
29. 13:45:00 NASDAQ
Range: 14.64 / 15.34

MAYVILLE ENGINEERING C

16.85
0.60% 0.10
29. 13:30:00 NYSE
Range: 16.66 / 16.93

MBIA INC. COMMON STOCK

6.8900
-0.86% -0.0600
29. 13:30:00 NYSE
Range: 6.7900 / 7.0450

MBX BIOSCIENCES INC.

20.34
-3.00% -0.63
29. 13:45:00 NASDAQ
Range: 19.93 / 22.33

MCCORMICK & COMPANY I

78.41
0.80% 0.62
29. 13:30:00 NYSE
Range: 77.58 / 78.70

MCCORMICK & COMPANY I

77.49
-0.58% -0.45
29. 13:30:00 NYSE
Range: 77.49 / 77.49

MCDONALD'S CORPORATION

296.01
0.32% 0.93
29. 13:30:00 NYSE
Range: 294.02 / 297.05

MCEWEN MINING INC. COM

8.3600
1.70% 0.1400
29. 13:30:00 NYSE
Range: 8.2600 / 8.4200

MCGRATH RENTCORP - COM

121.85
0.52% 0.63
29. 13:45:00 NASDAQ
Range: 119.14 / 122.56

MCKESSON CORPORATION C

628.50
0.34% 2.12
29. 13:30:00 NYSE
Range: 624.25 / 630.71

MDB CAPITAL HOLDINGS

7.2500
-5.10% -0.3900
29. 13:45:00 NASDAQ
Range: 7.0000 / 7.4999

MDJM LTD - ORDINARY SH

0.1591
-1.67% -0.0027
29. 13:45:00 NASDAQ
Range: 0.1560 / 0.1644
Share on,