Markets
All stocks

LUCID DIAGNOSTICS INC. - COMMON STOCK

1.5675
7.36% 0.1075
18. 13:57:45 NASDAQ
Range: 1.4700 / 1.6000

LUCID GROUP INC. - COMMON STOCK

3.4500
4.23% 0.1400
18. 13:58:47 NASDAQ
Range: 3.2400 / 3.5900

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

11.68
-4.93% -0.60
18. 13:58:18 NYSE
Range: 11.64 / 12.34

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.9350
1.91% 0.0550
18. 13:58:42 NYSE
Range: 2.7800 / 2.9500

LULULEMON ATHLETICA INC. - COMMON STOCK

369.91
0.88% 3.22
18. 13:57:50 NASDAQ
Range: 354.05 / 371.26

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0.8177
-2.77% -0.0233
18. 13:29:01 NASDAQ
Range: 0.8177 / 0.8450

LUMEN TECHNOLOGIES INC. COMMON STOCK

4.9150
6.85% 0.3150
18. 13:58:44 NYSE
Range: 4.4323 / 5.0000

LUMENT FINANCE TRUST INC. COMMON STOCK

2.7200
0.00% 0.0000
18. 13:55:01 NYSE
Range: 2.7049 / 2.7500

LUMENTUM HOLDINGS INC. - COMMON STOCK

80.35
3.43% 2.66
18. 13:58:30 NASDAQ
Range: 77.21 / 81.16

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

6.9300
7.44% 0.4800
18. 13:57:47 NASDAQ
Range: 6.5500 / 7.4299

LUNA INNOVATIONS INCORPORATED - COMMON STOCK

0.8891
-56.63% -1.1609
06. 16:45:00 NASDAQ
Range: 0.8000 / 1.5400

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

1.8300
0.27% 0.0050
18. 12:54:51 NASDAQ
Range: 1.8000 / 1.9700

LUXFER HOLDINGS PLC ORDINARY SHARES

14.51
2.00% 0.29
18. 13:57:42 NYSE
Range: 14.11 / 14.54

LUXURBAN HOTELS INC. - 13.00% SERIES A CUMULATIVE

12.20
-13.04% -1.83
16. 16:45:00 NASDAQ
Range: 8.93 / 14.76

LUXURBAN HOTELS INC. - COMMON STOCK

0.3200
-53.50% -0.3681
16. 16:45:00 NASDAQ
Range: 0.2975 / 0.4800

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

47.00
-0.02% -0.01
18. 13:49:59 NYSE
Range: 47.00 / 47.08

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

8.4850
-0.06% -0.0050
18. 13:58:45 NYSE
Range: 8.4500 / 8.5300

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0.6092
-0.15% -0.0009
18. 13:56:22 NASDAQ
Range: 0.5717 / 0.6180

LYFT INC. - CLASS A COMMON STOCK

14.15
5.32% 0.72
18. 13:58:46 NASDAQ
Range: 13.41 / 14.43

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

78.36
2.16% 1.66
18. 13:58:23 NYSE
Range: 76.94 / 78.52

LYRA THERAPEUTICS INC. - COMMON STOCK

0.2060
-1.06% -0.0022
18. 13:56:36 NASDAQ
Range: 0.1969 / 0.2100

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

0.2378
-8.54% -0.0222
18. 13:57:39 NASDAQ
Range: 0.2152 / 0.2600

M&T BANK CORPORATION COMMON STOCK

200.18
0.68% 1.36
18. 13:58:12 NYSE
Range: 198.00 / 201.33

M/I HOMES INC. COMMON STOCK

115.58
-3.07% -3.66
18. 13:58:14 NYSE
Range: 114.76 / 118.40

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.16
0.10% 0.01
14. 16:45:00 NASDAQ
Range: 10.16 / 10.22

M3-BRIGADE ACQUISITION V CORP. - UNITS

10.20
-0.51% -0.05
07. 16:45:00 NASDAQ
Range: 10.20 / 10.20

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.2500
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.2477 / 0.2500

MAC COPPER LIMITED ORDINARY SHARES

11.30
-0.44% -0.05
18. 13:58:33 NYSE
Range: 11.29 / 11.41

MACERICH COMPANY (THE) COMMON STOCK

20.74
1.15% 0.23
18. 13:58:42 NYSE
Range: 20.40 / 20.82

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

124.79
1.36% 1.67
18. 13:58:41 NASDAQ
Range: 123.09 / 124.81

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

27.60
0.38% 0.10
14. 16:30:02 NYSE
Range: 27.60 / 27.60

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

28.01
-0.60% -0.17
18. 13:47:26 NYSE
Range: 28.01 / 28.11

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

24.25
-0.25% -0.06
14. 16:30:02 NYSE
Range: 24.25 / 24.25

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.37
-0.02% 0.00
18. 09:52:18 NYSE
Range: 25.37 / 25.37

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

27.10
1.21% 0.33
18. 12:17:24 NASDAQ
Range: 27.10 / 27.10

MACROGENICS INC. - COMMON STOCK

2.8450
11.13% 0.2850
18. 13:58:29 NASDAQ
Range: 2.5700 / 2.8500

MACY'S INC COMMON STOCK

15.28
1.56% 0.24
18. 13:58:33 NYSE
Range: 14.93 / 15.42

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.21
0.50% 0.10
14. 16:30:02 NYSE
Range: 20.20 / 20.21

MADISON ETFS TRUST MADISON COVERED CALL ETF

18.70
0.50% 0.09
18. 11:57:13 NYSE
Range: 18.60 / 18.70

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

22.11
-0.27% -0.06
14. 16:30:02 NYSE
Range: 22.10 / 22.11
Share on,