Markets
All stocks

MADISON ETFS TRUST MAD

22.82
0.34% 0.08
29. 12:30:02 NYSE
Range: 22.82 / 22.82

MADISON ETFS TRUST MAD

20.48
0.44% 0.09
29. 12:30:02 NYSE
Range: 20.48 / 20.48

MADISON ETFS TRUST MAD

20.52
0.20% 0.04
29. 12:30:02 NYSE
Range: 20.52 / 20.52

MADISON SQUARE GARDEN

36.99
0.96% 0.35
29. 12:30:00 NYSE
Range: 36.89 / 37.45

MADISON SQUARE GARDEN

229.95
0.37% 0.84
29. 12:30:00 NYSE
Range: 229.00 / 231.61

MADRIGAL PHARMACEUTICA

328.19
-0.98% -3.26
29. 12:45:00 NASDAQ
Range: 323.50 / 331.15

MAGIC EMPIRE GLOBAL LI

0.5250
1.00% 0.0052
29. 12:45:00 NASDAQ
Range: 0.5000 / 0.5291

MAGIC SOFTWARE ENTERPR

12.58
5.27% 0.63
29. 12:45:00 NASDAQ
Range: 12.43 / 13.40

MAGNA INTERNATIONAL I

45.14
0.42% 0.19
29. 12:30:00 NYSE
Range: 44.52 / 45.33

MAGNACHIP SEMICONDUCTO

4.3200
1.65% 0.0700
29. 12:30:00 NYSE
Range: 4.2500 / 4.3800

MAGNERA CORPORATION CO

20.48
0.29% 0.06
29. 12:30:01 NYSE
Range: 20.46 / 21.13

MAGNITE INC. - COMMON

16.79
1.02% 0.17
29. 12:45:00 NASDAQ
Range: 16.60 / 16.87

MAGNOLIA OIL & GAS COR

27.74
0.22% 0.06
29. 12:30:00 NYSE
Range: 27.68 / 27.90

MAGYAR BANCORP INC. -

14.18
1.94% 0.27
29. 12:45:00 NASDAQ
Range: 13.81 / 14.30

MAIDEN HOLDINGS LTD.

16.75
-1.88% -0.32
29. 12:30:00 NYSE
Range: 16.60 / 17.50

MAIDEN HOLDINGS LTD.

1.6300
4.49% 0.0700
29. 12:45:00 NASDAQ
Range: 1.5600 / 1.6493

MAIDEN HOLDINGS NORTH

17.48
1.66% 0.29
29. 12:30:00 NYSE
Range: 17.20 / 17.50

MAIN STREET CAPITAL CO

55.47
0.85% 0.47
29. 12:30:00 NYSE
Range: 55.27 / 55.85

MAINSTREET BANCSHARES

18.59
0.92% 0.17
29. 12:45:00 NASDAQ
Range: 18.59 / 18.66

MAINSTREET BANCSHARES

24.17
-0.31% -0.08
22. 15:44:58 NASDAQ
Range: 24.15 / 24.25

MAINZ BIOMED N.V. - OR

0.2200
-14.06% -0.0360
29. 12:45:00 NASDAQ
Range: 0.2006 / 0.2463

MAISON SOLUTIONS INC.

0.9401
2.18% 0.0201
29. 12:45:00 NASDAQ
Range: 0.9200 / 0.9800

MAKEMYTRIP LIMITED - O

114.74
0.55% 0.63
29. 12:45:00 NASDAQ
Range: 112.51 / 116.00

MALIBU BOATS INC. - C

43.35
-0.66% -0.29
29. 12:45:00 NASDAQ
Range: 42.01 / 43.98

MAMA'S CREATIONS INC.

9.7700
1.88% 0.1800
29. 12:45:00 NASDAQ
Range: 9.3500 / 9.8700

MAMMOTH ENERGY SERVICE

3.4800
-2.79% -0.1000
29. 12:45:00 NASDAQ
Range: 3.4400 / 3.6100

MANAGED PORTFOLIO SERI

31.46
0.01% 0.00
29. 12:30:01 NYSE
Range: 31.42 / 31.46

MANAGER DIRECTED PORTF

27.13
0.05% 0.01
29. 12:30:01 NYSE
Range: 27.13 / 27.14

MANCHESTER UNITED LTD.

16.98
-0.29% -0.05
29. 12:30:00 NYSE
Range: 16.93 / 17.20

MANGOCEUTICALS INC. -

2.5000
-1.19% -0.0300
29. 12:45:00 NASDAQ
Range: 2.4800 / 2.5800

MANHATTAN ASSOCIATES

285.44
-0.78% -2.24
29. 12:45:00 NASDAQ
Range: 285.43 / 291.78

MANHATTAN BRIDGE CAPIT

5.3599
0.00% -0.0001
29. 12:45:00 NASDAQ
Range: 5.3302 / 5.3700

MANITEX INTERNATIONAL

5.7300
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 5.7300 / 5.7500

MANITOWOC COMPANY INC

10.63
0.00% 0.00
29. 12:30:00 NYSE
Range: 10.60 / 10.80

MANNATECH INCORPORATE

8.5000
8.14% 0.6400
29. 12:45:00 NASDAQ
Range: 7.7500 / 8.5000

MANNKIND CORPORATION -

6.7800
2.57% 0.1700
29. 12:45:00 NASDAQ
Range: 6.5800 / 6.8000

MANPOWERGROUP COMMON S

64.37
-0.29% -0.19
29. 12:30:00 NYSE
Range: 63.87 / 64.82

MANULIFE FINANCIAL COR

32.13
0.75% 0.24
29. 12:30:00 NYSE
Range: 32.01 / 32.17

MAPLEBEAR INC. - COMMO

43.67
0.53% 0.23
29. 12:45:00 NASDAQ
Range: 42.70 / 43.86

MARA HOLDINGS INC. -

27.42
1.86% 0.50
29. 12:45:00 NASDAQ
Range: 27.14 / 30.28
Share on,