Markets
All stocks

LUCAS GC LIMITED - ORDINARY SHARES

0.4601
-2.69% -0.0127
05. 15:45:00 NASDAQ
Range: 0.4450 / 0.4750

LUCID DIAGNOSTICS INC. - COMMON STOCK

1.2500
-2.72% -0.0350
05. 15:45:00 NASDAQ
Range: 1.2400 / 1.3000

LUCID GROUP INC. - COMMON STOCK

2.3600
-6.72% -0.1700
05. 15:45:00 NASDAQ
Range: 2.3500 / 2.5300

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

9.6900
0.31% 0.0300
05. 15:30:01 NYSE
Range: 9.5650 / 9.7500

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.9600
2.07% 0.0600
05. 15:30:00 NYSE
Range: 2.8000 / 2.9800

LULULEMON ATHLETICA INC. - COMMON STOCK

278.55
0.43% 1.19
05. 15:45:00 NASDAQ
Range: 276.15 / 281.44

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0.4199
-0.02% -9.9999999999989E-05
05. 15:45:00 NASDAQ
Range: 0.4100 / 0.4399

LUMEN TECHNOLOGIES INC. COMMON STOCK

4.2300
11.90% 0.4500
05. 15:30:00 NYSE
Range: 3.8400 / 4.2600

LUMENT FINANCE TRUST INC. COMMON STOCK

2.6600
-1.48% -0.0400
05. 15:30:00 NYSE
Range: 2.6450 / 2.6850

LUMENTUM HOLDINGS INC. - COMMON STOCK

63.17
0.49% 0.31
05. 15:45:00 NASDAQ
Range: 61.49 / 63.83

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

3.8600
-2.28% -0.0900
05. 15:45:00 NASDAQ
Range: 3.7900 / 4.0298

LUXFER HOLDINGS PLC ORDINARY SHARES

11.05
-2.30% -0.26
05. 15:30:00 NYSE
Range: 10.67 / 11.25

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

45.36
0.00% 0.00
05. 15:30:00 NYSE
Range: 45.36 / 45.36

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

8.0600
-1.10% -0.0900
05. 15:30:00 NYSE
Range: 8.0600 / 8.2100

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0.4345
-5.79% -0.0267
05. 15:45:00 NASDAQ
Range: 0.4271 / 0.4695

LYFT INC. - CLASS A COMMON STOCK

13.20
4.35% 0.55
05. 15:45:00 NASDAQ
Range: 12.47 / 13.21

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

56.21
-3.72% -2.17
05. 15:30:00 NYSE
Range: 56.10 / 58.15

LYRA THERAPEUTICS INC. - COMMON STOCK

0.1038
-4.16% -0.0045
05. 15:45:00 NASDAQ
Range: 0.1033 / 0.1127

LZ TECHNOLOGY HOLDINGS LIMITED - CLASS B ORDINARY

9.9900
7.19% 0.6700
05. 15:45:00 NASDAQ
Range: 9.2000 / 10.0000

M&T BANK CORPORATION COMMON STOCK

175.43
0.07% 0.12
05. 15:30:00 NYSE
Range: 172.52 / 177.31

M/I HOMES INC. COMMON STOCK

110.53
0.00% 0.00
05. 15:30:00 NYSE
Range: 108.93 / 111.38

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.37
0.14% 0.02
05. 15:45:00 NASDAQ
Range: 10.37 / 10.54

M3-BRIGADE ACQUISITION V CORP. - UNITS

10.50
0.10% 0.01
01. 15:45:00 NASDAQ
Range: 10.50 / 10.50

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.3250
0.65% 0.0021
05. 15:45:00 NASDAQ
Range: 0.3250 / 0.3350

MAC COPPER LIMITED ORDINARY SHARES

8.9900
0.45% 0.0400
05. 15:30:01 NYSE
Range: 8.9000 / 9.0300

MACERICH COMPANY (THE) COMMON STOCK

14.97
-1.45% -0.22
05. 15:30:00 NYSE
Range: 14.90 / 15.24

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

113.72
1.28% 1.44
05. 15:45:00 NASDAQ
Range: 110.58 / 113.88

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

24.66
-0.35% -0.09
05. 15:30:02 NYSE
Range: 24.66 / 24.66

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

26.51
-0.41% -0.11
05. 15:30:03 NYSE
Range: 26.49 / 26.66

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

26.40
0.19% 0.05
05. 15:30:02 NYSE
Range: 26.40 / 26.40

MACQUARIE ETF TRUST MACQUARIE NATIONAL HIGH-YIELD

24.01
-0.43% -0.10
05. 15:30:01 NYSE
Range: 24.01 / 24.11

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.13
0.04% 0.01
05. 15:30:00 NYSE
Range: 25.13 / 25.13

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

26.64
0.70% 0.19
05. 15:45:00 NASDAQ
Range: 26.64 / 26.64

MACROGENICS INC. - COMMON STOCK

1.6400
-6.29% -0.1100
05. 15:45:00 NASDAQ
Range: 1.6300 / 1.7400

MACY'S INC COMMON STOCK

11.84
-0.92% -0.11
05. 15:30:00 NYSE
Range: 11.71 / 12.08

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.13
-0.30% -0.06
05. 15:30:02 NYSE
Range: 20.12 / 20.16

MADISON ETFS TRUST MADISON COVERED CALL ETF

17.46
-0.30% -0.05
05. 15:30:02 NYSE
Range: 17.46 / 17.46

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

21.17
-0.55% -0.12
05. 15:30:02 NYSE
Range: 21.17 / 21.17

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.41
-0.39% -0.08
05. 15:30:02 NYSE
Range: 20.41 / 20.48

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

33.97
1.25% 0.42
05. 15:30:00 NYSE
Range: 33.01 / 34.38
Share on,