Markets
All stocks

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

4.0900
-2.62% -0.1100
18. 14:58:44 NASDAQ
Range: 4.0650 / 4.4000

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

10.99
0.46% 0.05
14. 16:45:00 NASDAQ
Range: 10.99 / 10.99

MARBLEGATE ACQUISITION CORP. - UNIT

11.46
4.95% 0.54
13. 16:45:00 NASDAQ
Range: 10.92 / 11.46

MARBLEGATE ACQUISITION CORP. - WARRANT

0.0120
-64.50% -0.0218
07. 12:11:41 NASDAQ
Range: 0.0114 / 0.0344

MARCHEX INC. - CLASS B COMMON STOCK

2.0350
-1.69% -0.0350
18. 14:56:43 NASDAQ
Range: 2.0100 / 2.1500

MARCUS & MILLICHAP INC. COMMON STOCK

38.00
-3.31% -1.30
18. 14:59:07 NYSE
Range: 37.27 / 38.89

MARCUS CORPORATION (THE) COMMON STOCK

22.29
1.26% 0.28
18. 14:58:48 NYSE
Range: 21.82 / 22.32

MAREX GROUP PLC - ORDINARY SHARES

37.44
3.30% 1.20
18. 14:57:00 NASDAQ
Range: 36.59 / 37.76

MARIN SOFTWARE INCORPORATED - COMMON STOCK

2.0300
2.01% 0.0400
18. 14:32:01 NASDAQ
Range: 1.9800 / 2.0507

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

4.0170
-0.37% -0.0150
18. 13:37:20 NASDAQ
Range: 3.9900 / 4.0599

MARINE PRODUCTS CORPORATION COMMON STOCK

8.8598
-0.34% -0.0302
18. 14:55:45 NYSE
Range: 8.7500 / 8.8700

MARINEMAX INC. (FL) COMMON STOCK

28.53
1.86% 0.52
18. 14:50:17 NYSE
Range: 27.81 / 28.93

MARINUS PHARMACEUTICALS INC. - COMMON STOCK

0.5500
0.09% 0.0005
10. 16:45:00 NASDAQ
Range: 0.5489 / 0.5500

MARIS-TECH LTD. - ORDINARY SHARES

2.7565
-1.90% -0.0535
18. 14:56:35 NASDAQ
Range: 2.7400 / 2.8400

MARIS-TECH LTD. - WARRANTS

0.3330
-23.45% -0.1020
18. 14:09:03 NASDAQ
Range: 0.3255 / 0.3909

MARKEL GROUP INC. COMMON STOCK

1874.16
0.33% 6.15
18. 14:59:02 NYSE
Range: 1863.63 / 1889.00

MARKER THERAPEUTICS INC. - COMMON STOCK

1.5950
-7.27% -0.1250
18. 14:58:32 NASDAQ
Range: 1.5354 / 1.7400

MARKETAXESS HOLDINGS INC. - COMMON STOCK

193.55
0.03% 0.06
18. 14:56:42 NASDAQ
Range: 191.92 / 194.24

MARKETWISE INC. - CLASS A COMMON STOCK

0.6467
-0.45% -0.0029
18. 14:57:36 NASDAQ
Range: 0.6140 / 0.6655

MARKFORGED HOLDING CORPORATION COMMON STOCK

2.9150
-3.16% -0.0950
18. 14:58:01 NYSE
Range: 2.9000 / 3.0776

MARQETA INC. - CLASS A COMMON STOCK

3.6650
2.23% 0.0800
18. 14:59:08 NASDAQ
Range: 3.5750 / 3.6700

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

287.76
1.49% 4.24
18. 14:59:17 NASDAQ
Range: 280.88 / 288.26

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

88.20
1.99% 1.72
18. 14:57:41 NYSE
Range: 85.89 / 88.20

MARS ACQUISITION CORP. - ORDINARY SHARES

8.0000
-14.44% -1.3500
30. 00:00:00 NASDAQ
Range: 7.0754 / 12.1900

MARS ACQUISITION CORP. - RIGHTS

0.3800
0.00% 0.0000
02. 16:33:21 NASDAQ
Range: 0.3778 / 0.3800

MARS ACQUISITION CORP. - UNIT

7.9000
-24.04% -2.5000
27. 16:45:00 NASDAQ
Range: 5.9000 / 8.7200

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

230.23
0.61% 1.39
18. 14:59:03 NYSE
Range: 227.91 / 230.80

MARTEN TRANSPORT LTD. - COMMON STOCK

15.20
-1.04% -0.16
18. 14:58:54 NASDAQ
Range: 15.15 / 15.36

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

14.43
-0.17% -0.03
18. 14:38:23 NASDAQ
Range: 14.41 / 14.47

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

532.03
0.88% 4.65
18. 14:58:49 NYSE
Range: 529.15 / 539.75

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.5650
2.44% 0.0850
18. 14:56:45 NASDAQ
Range: 3.4600 / 3.5900

MARVELL TECHNOLOGY INC. - COMMON STOCK

107.84
1.25% 1.33
18. 14:59:17 NASDAQ
Range: 104.94 / 107.91

MASCO CORPORATION COMMON STOCK

77.44
-1.21% -0.95
18. 14:59:07 NYSE
Range: 77.25 / 78.70

MASIMO CORPORATION - COMMON STOCK

179.48
-1.01% -1.83
18. 14:58:11 NASDAQ
Range: 178.05 / 181.50

MASSIMO GROUP - COMMON STOCK

2.9100
-3.96% -0.1200
18. 14:59:15 NASDAQ
Range: 2.8000 / 3.0500

MASTEC INC. COMMON STOCK

135.99
0.15% 0.21
18. 14:58:49 NYSE
Range: 134.50 / 137.79

MASTERBRAND INC. COMMON STOCK

16.18
-4.15% -0.70
18. 14:59:09 NYSE
Range: 16.13 / 16.86

MASTERCARD INCORPORATED COMMON STOCK

566.00
0.22% 1.24
18. 14:59:13 NYSE
Range: 561.52 / 566.99

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

18.85
-1.60% -0.31
18. 14:58:06 NASDAQ
Range: 18.72 / 19.15

MATADOR RESOURCES COMPANY COMMON STOCK

58.18
1.73% 0.99
18. 14:59:08 NYSE
Range: 56.55 / 58.74
Share on,