Markets
All stocks

LTC PROPERTIES INC. C

38.91
1.25% 0.48
26. 16:30:00 NYSE
Range: 38.43 / 38.97

LUCAS GC LIMITED - ORD

0.7611
-32.65% -0.3689
26. 16:45:00 NASDAQ
Range: 0.7029 / 1.1800

LUCID DIAGNOSTICS INC.

0.9984
1.84% 0.0180
26. 16:45:00 NASDAQ
Range: 0.9499 / 1.0050

LUCID GROUP INC. - CO

2.1350
-1.61% -0.0350
26. 16:45:00 NASDAQ
Range: 2.1200 / 2.2200

LUFAX HOLDING LTD AMER

2.3000
-1.29% -0.0300
26. 16:30:00 NYSE
Range: 2.2500 / 2.3600

LULULEMON ATHLETICA IN

318.84
-2.41% -7.88
26. 16:45:00 NASDAQ
Range: 318.24 / 326.22

LULU'S FASHION LOUNGE

1.2300
-2.38% -0.0300
26. 16:45:00 NASDAQ
Range: 1.2100 / 1.2700

LUMEN TECHNOLOGIES IN

7.6500
-1.67% -0.1300
26. 16:30:00 NYSE
Range: 7.5200 / 7.8900

LUMENT FINANCE TRUST

2.5800
-0.39% -0.0100
26. 16:30:00 NYSE
Range: 2.5400 / 2.6300

LUMENTUM HOLDINGS INC.

86.98
-0.25% -0.22
26. 16:45:00 NASDAQ
Range: 86.52 / 88.94

LUMINAR TECHNOLOGIES

8.6900
-9.48% -0.9100
26. 16:45:00 NASDAQ
Range: 8.6301 / 9.5000

LUMOS PHARMA INC. - C

4.3200
0.47% 0.0200
26. 16:45:00 NASDAQ
Range: 4.3000 / 4.3800

LUNA INNOVATIONS INCOR

1.8200
-3.19% -0.0600
26. 16:45:00 NASDAQ
Range: 1.8100 / 2.0100

LUOKUNG TECHNOLOGY COR

1.6400
1.23% 0.0200
26. 16:45:00 NASDAQ
Range: 1.5800 / 1.7200

LUXFER HOLDINGS PLC OR

14.34
-1.10% -0.16
26. 16:30:00 NYSE
Range: 14.23 / 14.46

LUXURBAN HOTELS INC. -

1.2700
-9.29% -0.1300
26. 16:45:00 NASDAQ
Range: 1.1400 / 1.4082

LUXURBAN HOTELS INC. -

14.97
4.69% 0.67
26. 16:45:00 NASDAQ
Range: 13.31 / 15.10

LXP INDUSTRIAL TRUST 6

49.90
0.19% 0.09
26. 16:30:00 NYSE
Range: 49.75 / 50.22

LXP INDUSTRIAL TRUST C

9.3300
-0.85% -0.0800
26. 16:30:00 NYSE
Range: 9.2700 / 9.4100

LYELL IMMUNOPHARMA IN

0.9237
1.18% 0.0108
26. 16:45:00 NASDAQ
Range: 0.8900 / 1.0300

LYFT INC. - CLASS A C

17.61
-1.57% -0.28
26. 16:45:00 NASDAQ
Range: 17.42 / 17.92

LYONDELLBASELL INDUSTR

82.14
-2.28% -1.92
26. 16:30:00 NYSE
Range: 81.61 / 83.93

LYRA THERAPEUTICS INC

0.1983
4.37% 0.0083
26. 16:45:00 NASDAQ
Range: 0.1904 / 0.2048

LYTUS TECHNOLOGIES HOL

1.5700
-5.42% -0.0900
26. 16:45:00 NASDAQ
Range: 1.5700 / 1.6400

M&T BANK CORPORATION C

220.75
-0.54% -1.20
26. 16:30:00 NYSE
Range: 219.11 / 221.59

M/I HOMES INC. COMMON

165.12
-2.38% -4.02
26. 16:30:00 NYSE
Range: 162.42 / 168.35

M3-BRIGADE ACQUISITION

10.05
0.15% 0.02
26. 16:45:00 NASDAQ
Range: 10.04 / 10.05

M3-BRIGADE ACQUISITION

10.15
0.59% 0.06
26. 16:45:00 NASDAQ
Range: 10.15 / 10.15

M3-BRIGADE ACQUISITION

0.1500
-0.20% -0.0003
26. 16:45:00 NASDAQ
Range: 0.1500 / 0.1600

MACERICH COMPANY (THE)

20.93
3.00% 0.61
26. 16:30:00 NYSE
Range: 20.52 / 21.40

MACOM TECHNOLOGY SOLUT

134.64
-0.54% -0.73
26. 16:45:00 NASDAQ
Range: 132.86 / 137.47

MACQUARIE ETF TRUST MA

26.19
-0.32% -0.08
26. 16:30:02 NYSE
Range: 26.19 / 26.19

MACQUARIE ETF TRUST MA

27.97
0.83% 0.23
26. 16:30:03 NYSE
Range: 27.93 / 28.00

MACQUARIE ETF TRUST MA

29.28
-1.04% -0.31
26. 16:30:02 NYSE
Range: 29.28 / 29.28

MACQUARIE ETF TRUST MA

25.39
0.02% 0.01
26. 16:30:01 NYSE
Range: 25.38 / 25.43

MACQUARIE FOCUSED EMER

25.24
-0.73% -0.19
26. 16:45:00 NASDAQ
Range: 25.18 / 25.31

MACROGENICS INC. - CO

3.4000
3.34% 0.1100
26. 16:45:00 NASDAQ
Range: 3.2400 / 3.4400

MACY'S INC COMMON STOC

15.89
-0.31% -0.05
26. 16:30:00 NYSE
Range: 15.68 / 16.19

MADISON COVERED CALL &

7.0600
-0.42% -0.0300
26. 16:30:00 NYSE
Range: 7.0600 / 7.1000

MADISON ETFS TRUST MAD

19.70
-0.29% -0.06
26. 16:30:02 NYSE
Range: 19.69 / 19.72
Share on,