Markets
All stocks

LIVE VENTURES INCORPORATED - COMMON STOCK

11.91
4.73% 0.54
05. 16:45:00 NASDAQ
Range: 11.49 / 11.95

LIVEONE INC. - COMMON STOCK

0.6902
0.01% 9.9999999999989E-05
06. 09:56:46 NASDAQ
Range: 0.6901 / 0.7600

LIVEPERSON INC. - COMMON STOCK

0.8325
-3.32% -0.0286
06. 09:55:52 NASDAQ
Range: 0.8219 / 0.8400

LIVERAMP HOLDINGS INC. COMMON STOCK

26.42
-1.66% -0.45
06. 09:56:54 NYSE
Range: 26.32 / 26.60

LIVEWIRE GROUP INC. COMMON STOCK

1.2525
-5.83% -0.0775
06. 09:51:35 NYSE
Range: 1.2500 / 1.2800

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

2.0600
0.00% 0.0000
06. 09:46:57 NASDAQ
Range: 2.0600 / 2.0800

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

1.2600
0.80% 0.0100
05. 16:45:00 NASDAQ
Range: 1.2500 / 1.2800

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0388
81.31% 0.0174
11. 16:45:00 NASDAQ
Range: 0.0388 / 0.0388

LKQ CORPORATION - COMMON STOCK

39.14
-0.82% -0.33
06. 09:56:52 NASDAQ
Range: 39.03 / 39.65

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3.8500
1.58% 0.0600
06. 09:56:59 NYSE
Range: 3.8300 / 3.8600

LM FUNDING AMERICA INC. - COMMON STOCK

1.7000
0.00% 0.0000
06. 09:45:03 NASDAQ
Range: 1.6900 / 1.7000

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

15.26
0.73% 0.11
06. 09:43:29 NYSE
Range: 15.02 / 15.26

LOAR HOLDINGS INC. COMMON STOCK

95.00
-1.85% -1.79
06. 09:56:35 NYSE
Range: 94.00 / 96.07

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

0.7750
16.54% 0.1100
06. 09:56:06 NASDAQ
Range: 0.6501 / 0.8000

LOCAFY LIMITED - ORDINARY SHARE

4.8600
2.75% 0.1300
06. 09:30:19 NASDAQ
Range: 4.8600 / 4.8600

LOCAFY LIMITED - WARRANT

3.6400
-44.76% -2.9500
25. 16:45:00 NASDAQ
Range: 3.6400 / 3.6400

LOCAL BOUNTI CORPORATION COMMON STOCK

2.3025
-7.90% -0.1975
06. 09:38:38 NYSE
Range: 2.3025 / 2.3800

LOCKHEED MARTIN CORPORATION COMMON STOCK

465.85
-1.21% -5.71
06. 09:56:56 NYSE
Range: 464.72 / 471.16

LOEWS CORPORATION COMMON STOCK

85.99
-0.66% -0.58
06. 09:56:14 NYSE
Range: 85.70 / 86.26

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

17.86
-0.28% -0.05
06. 09:52:31 NASDAQ
Range: 17.86 / 18.01

LOGICMARK INC. - COMMON STOCK

0.0162
-9.50% -0.0017
06. 09:56:57 NASDAQ
Range: 0.0150 / 0.0175

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

14.29
0.07% 0.01
04. 16:45:00 NASDAQ
Range: 14.28 / 14.31

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

76.78
-1.63% -1.27
06. 09:56:39 NASDAQ
Range: 76.61 / 77.06

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

10.86
-1.45% -0.16
06. 09:46:39 NYSE
Range: 10.80 / 10.99

LONGEVERON INC. - CLASS A COMMON STOCK

1.4900
-0.67% -0.0100
06. 09:56:27 NASDAQ
Range: 1.4600 / 1.4901

LONGEVITY HEALTH HOLDINGS INC. - COMMON STOCK

0.1615
-0.92% -0.0015
06. 09:55:07 NASDAQ
Range: 0.1563 / 0.1631

LONGEVITY HEALTH HOLDINGS INC. - WARRANT

0.0203
-32.33% -0.0097
02. 16:45:00 NASDAQ
Range: 0.0202 / 0.0203

LONGVIEW ADVANTAGE ETF

46.72
-0.55% -0.26
05. 16:45:00 NASDAQ
Range: 46.72 / 46.97

LOOP INDUSTRIES INC. - COMMON STOCK

1.0550
-1.40% -0.0150
06. 09:53:53 NASDAQ
Range: 1.0550 / 1.0550

LOTTERY.COM INC. - COMMON STOCK

0.9080
2.02% 0.0180
06. 09:54:05 NASDAQ
Range: 0.8701 / 0.9100

LOTTERY.COM INC. - WARRANT

0.0229
9.57% 0.0020
05. 16:45:00 NASDAQ
Range: 0.0209 / 0.0240

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1.9220
-0.93% -0.0180
06. 09:54:39 NASDAQ
Range: 1.9000 / 2.0300

LOTUS TECHNOLOGY INC. - WARRANTS

0.1330
-1.77% -0.0024
02. 09:58:33 NASDAQ
Range: 0.1330 / 0.1330

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

90.51
3.40% 2.97
06. 09:56:52 NYSE
Range: 86.14 / 91.49

LOWE'S COMPANIES INC. COMMON STOCK

222.76
-1.08% -2.44
06. 09:56:50 NYSE
Range: 221.96 / 224.12

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

329.25
-1.44% -4.81
06. 09:55:27 NASDAQ
Range: 326.09 / 331.68

LQR HOUSE INC. - COMMON STOCK

1.8600
-5.10% -0.1000
06. 09:54:30 NASDAQ
Range: 1.8500 / 1.9746

LSB INDUSTRIES INC. COMMON STOCK

6.3950
0.39% 0.0250
06. 09:53:47 NYSE
Range: 6.3400 / 6.5200

LSI INDUSTRIES INC. - COMMON STOCK

15.38
-0.93% -0.15
06. 09:55:58 NASDAQ
Range: 15.32 / 15.48

LTC PROPERTIES INC. COMMON STOCK

35.62
3.01% 1.04
06. 09:56:12 NYSE
Range: 34.11 / 35.77
Share on,