Markets
All stocks

LONGEVERON INC. - CLASS A COMMON STOCK

1.8100
2.26% 0.0400
14. 16:45:01 NASDAQ
Range: 1.7700 / 1.8900

LOOP INDUSTRIES INC. - COMMON STOCK

1.1900
-4.80% -0.0600
14. 16:45:00 NASDAQ
Range: 1.1900 / 1.2700

LOTTERY.COM INC. - COMMON STOCK

0.3810
-14.09% -0.0625
14. 16:45:00 NASDAQ
Range: 0.3731 / 0.4500

LOTTERY.COM INC. - WARRANT

0.0128
33.33% 0.0032
14. 16:45:00 NASDAQ
Range: 0.0100 / 0.0128

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

3.2600
-2.40% -0.0800
14. 16:45:00 NASDAQ
Range: 3.0500 / 3.4548

LOTUS TECHNOLOGY INC. - WARRANTS

0.1900
-10.21% -0.0216
14. 16:45:00 NASDAQ
Range: 0.1715 / 0.2200

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

109.20
3.31% 3.50
14. 16:30:01 NYSE
Range: 107.80 / 110.17

LOWE'S COMPANIES INC. COMMON STOCK

251.19
1.02% 2.53
14. 16:30:01 NYSE
Range: 249.28 / 252.37

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

334.59
2.28% 7.47
14. 16:45:00 NASDAQ
Range: 326.26 / 335.64

LQR HOUSE INC. - COMMON STOCK

1.4600
0.00% 0.0000
14. 16:45:01 NASDAQ
Range: 1.4500 / 1.5800

LSB INDUSTRIES INC. COMMON STOCK

9.1800
0.88% 0.0800
14. 16:30:01 NYSE
Range: 8.9801 / 9.2399

LSI INDUSTRIES INC. - COMMON STOCK

18.92
3.16% 0.58
14. 16:45:00 NASDAQ
Range: 18.56 / 19.01

LTC PROPERTIES INC. COMMON STOCK

34.18
0.41% 0.14
14. 16:30:01 NYSE
Range: 33.88 / 34.28

LUCAS GC LIMITED - ORDINARY SHARES

0.5300
-3.44% -0.0189
14. 16:45:01 NASDAQ
Range: 0.5084 / 0.5700

LUCID DIAGNOSTICS INC. - COMMON STOCK

0.8259
1.09% 0.0089
14. 16:45:00 NASDAQ
Range: 0.8000 / 0.8400

LUCID GROUP INC. - COMMON STOCK

2.9600
-1.66% -0.0500
14. 16:45:00 NASDAQ
Range: 2.9500 / 3.1600

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

10.48
2.24% 0.23
14. 16:30:01 NYSE
Range: 10.23 / 10.53

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.3300
0.87% 0.0200
14. 16:30:01 NYSE
Range: 2.3100 / 2.4000

LULULEMON ATHLETICA INC. - COMMON STOCK

388.74
-2.54% -10.12
14. 16:45:00 NASDAQ
Range: 384.06 / 401.95

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0.9725
-7.69% -0.0810
14. 16:45:00 NASDAQ
Range: 0.9163 / 1.0500

LUMEN TECHNOLOGIES INC. COMMON STOCK

5.3100
-0.93% -0.0500
14. 16:30:01 NYSE
Range: 5.1900 / 5.4900

LUMENT FINANCE TRUST INC. COMMON STOCK

2.5500
5.81% 0.1400
14. 16:30:01 NYSE
Range: 2.4300 / 2.5650

LUMENTUM HOLDINGS INC. - COMMON STOCK

85.08
1.60% 1.34
14. 16:45:01 NASDAQ
Range: 84.65 / 87.24

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

5.9500
-12.50% -0.8500
14. 16:45:00 NASDAQ
Range: 5.7300 / 7.1400

LUMOS PHARMA INC. - COMMON STOCK

4.3400
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 4.3300 / 4.3900

LUNA INNOVATIONS INCORPORATED - COMMON STOCK

0.8891
-56.63% -1.1609
06. 16:45:00 NASDAQ
Range: 0.8000 / 1.5400

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

2.0090
4.09% 0.0790
14. 16:45:01 NASDAQ
Range: 1.9300 / 2.1500

LUXFER HOLDINGS PLC ORDINARY SHARES

12.80
2.24% 0.28
14. 16:30:01 NYSE
Range: 12.54 / 12.82

LUXURBAN HOTELS INC. - 13.00% SERIES A CUMULATIVE

15.20
1.00% 0.15
14. 16:45:00 NASDAQ
Range: 14.77 / 15.58

LUXURBAN HOTELS INC. - COMMON STOCK

0.6988
0.60% 0.0042
14. 16:45:00 NASDAQ
Range: 0.5824 / 0.7200

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

48.00
0.96% 0.45
14. 16:30:01 NYSE
Range: 47.62 / 48.02

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

8.0300
1.90% 0.1500
14. 16:30:01 NYSE
Range: 7.8600 / 8.0500

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0.5745
-3.23% -0.0192
14. 16:45:00 NASDAQ
Range: 0.5505 / 0.6085

LYFT INC. - CLASS A COMMON STOCK

12.97
-0.15% -0.02
14. 16:45:00 NASDAQ
Range: 12.85 / 13.30

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

75.31
0.21% 0.16
14. 16:30:01 NYSE
Range: 74.71 / 75.77

LYRA THERAPEUTICS INC. - COMMON STOCK

0.1892
-2.97% -0.0058
14. 16:45:00 NASDAQ
Range: 0.1871 / 0.1987

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

0.6999
-0.72% -0.0051
14. 16:45:00 NASDAQ
Range: 0.6397 / 0.7545

M&T BANK CORPORATION COMMON STOCK

195.02
2.02% 3.87
14. 16:30:01 NYSE
Range: 192.04 / 195.90

M/I HOMES INC. COMMON STOCK

133.07
5.29% 6.69
14. 16:30:01 NYSE
Range: 129.00 / 133.17

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.08
0.10% 0.01
14. 16:45:00 NASDAQ
Range: 10.08 / 10.08
Share on,