Markets
All stocks

LILIUM N.V. - CLASS A ORDINARY SHARES

0.0520
-36.97% -0.0305
05. 15:59:54 NASDAQ
Range: 0.0497 / 0.1009

LILIUM N.V. - WARRANTS

0.0069
-43.44% -0.0053
05. 15:58:01 NASDAQ
Range: 0.0049 / 0.0124

LIMBACH HOLDINGS INC.

102.03
-0.45% -0.46
26. 16:45:00 NASDAQ
Range: 99.99 / 104.43

LIMONEIRA CO - COMMON

27.90
2.09% 0.57
26. 16:45:00 NASDAQ
Range: 26.95 / 28.00

LINCOLN EDUCATIONAL SE

16.46
0.67% 0.11
26. 16:45:00 NASDAQ
Range: 16.05 / 16.51

LINCOLN ELECTRIC HOLDI

216.14
-1.73% -3.80
26. 16:45:00 NASDAQ
Range: 215.58 / 219.54

LINCOLN NATIONAL CORPO

35.36
-0.98% -0.35
26. 16:30:00 NYSE
Range: 34.95 / 35.49

LINDBLAD EXPEDITIONS H

12.71
-0.86% -0.11
26. 16:45:00 NASDAQ
Range: 12.55 / 13.11

LINDE PLC - ORDINARY S

456.60
0.20% 0.91
26. 16:45:00 NASDAQ
Range: 451.28 / 456.66

LINDSAY CORPORATION CO

131.08
-1.47% -1.96
26. 16:30:00 NYSE
Range: 130.89 / 132.44

LINKAGE GLOBAL INC - C

0.2160
-4.34% -0.0098
26. 16:45:00 NASDAQ
Range: 0.2007 / 0.2199

LINKBANCORP INC. - CO

7.4700
-2.10% -0.1600
26. 16:45:00 NASDAQ
Range: 7.4600 / 7.7100

LION GROUP HOLDING LTD

0.1753
-5.75% -0.0107
26. 16:45:00 NASDAQ
Range: 0.1707 / 0.1860

LION GROUP HOLDING LTD

0.0075
-1.32% -0.0001
26. 16:45:00 NASDAQ
Range: 0.0075 / 0.0075

LIONHEART HOLDINGS - C

10.04
-0.10% -0.01
26. 16:45:00 NASDAQ
Range: 10.04 / 10.05

LIONHEART HOLDINGS - U

10.07
0.00% -9.99999999997669E-05
25. 16:45:01 NASDAQ
Range: 10.03 / 10.77

LIONHEART HOLDINGS - W

0.0651
-7.00% -0.0049
26. 16:45:00 NASDAQ
Range: 0.0651 / 0.0750

LIONS GATE ENTERTAINME

7.8800
-2.48% -0.2000
26. 16:30:00 NYSE
Range: 7.8300 / 8.0200

LIONS GATE ENTERTAINME

7.0000
-2.10% -0.1500
26. 16:30:00 NYSE
Range: 6.9350 / 7.1400

LIPELLA PHARMACEUTICAL

2.8000
-5.41% -0.1600
26. 16:45:00 NASDAQ
Range: 2.6600 / 2.9100

LIPOCINE INC. - COMMON

4.4200
-11.78% -0.5900
26. 16:45:00 NASDAQ
Range: 4.0100 / 5.0300

LIQTECH INTERNATIONAL

1.7450
0.29% 0.0050
26. 16:45:00 NASDAQ
Range: 1.7000 / 1.8000

LIQUIDIA CORPORATION -

11.42
1.51% 0.17
26. 16:45:00 NASDAQ
Range: 11.16 / 11.63

LIQUIDITY SERVICES IN

25.59
0.31% 0.08
26. 16:45:00 NASDAQ
Range: 25.36 / 25.77

LISATA THERAPEUTICS I

2.8400
-1.39% -0.0400
26. 16:45:00 NASDAQ
Range: 2.7800 / 2.9500

LISTED FUNDS TRUST HOR

29.73
-0.33% -0.10
26. 16:30:02 NYSE
Range: 29.55 / 29.83

LISTED FUNDS TRUST HOR

32.61
-0.18% -0.06
26. 16:30:02 NYSE
Range: 32.61 / 32.61

LISTED FUNDS TRUST ROU

26.01
1.52% 0.39
26. 16:30:02 NYSE
Range: 25.70 / 26.49

LISTED FUNDS TRUST ROU

23.99
-0.08% -0.02
26. 16:30:02 NYSE
Range: 23.99 / 24.14

LISTED FUNDS TRUST TEU

33.81
74.59% 14.44
19. 13:47:30 NYSE
Range: 33.65 / 33.81

LISTED FUNDS TRUST TRU

22.59
-0.65% -0.15
26. 16:30:00 NYSE
Range: 22.59 / 22.59

LITHIA MOTORS INC. CO

390.99
-0.83% -3.28
26. 16:30:00 NYSE
Range: 382.95 / 392.91

LITHIUM AMERICAS (ARGE

3.2400
-6.63% -0.2300
26. 16:30:01 NYSE
Range: 3.2200 / 3.4000

LITHIUM AMERICAS CORP.

3.9000
-3.47% -0.1400
26. 16:30:00 NYSE
Range: 3.8300 / 4.0000

LITMAN GREGORY FUNDS T

12.21
0.08% 0.01
26. 16:30:02 NYSE
Range: 12.13 / 12.21

LITMAN GREGORY FUNDS T

10.95
-0.56% -0.06
26. 16:30:03 NYSE
Range: 10.95 / 10.95

LITMAN GREGORY FUNDS T

10.27
-0.45% -0.05
26. 16:30:03 NYSE
Range: 10.27 / 10.27

LITMAN GREGORY FUNDS T

12.09
0.89% 0.11
26. 16:30:02 NYSE
Range: 12.00 / 12.09

LITMAN GREGORY FUNDS T

9.6350
-0.52% -0.0500
26. 16:30:03 NYSE
Range: 9.6101 / 9.6950

LITTELFUSE INC. - COM

247.29
-1.63% -4.10
26. 16:45:00 NASDAQ
Range: 246.43 / 251.00
Share on,