Markets
All stocks

LAKESIDE HOLDING LIMITED - COMMON STOCK

1.8500
-4.64% -0.0900
18. 14:33:55 NASDAQ
Range: 1.7000 / 1.8800

LAM RESEARCH CORPORATION - COMMON STOCK

86.55
4.59% 3.80
18. 14:35:38 NASDAQ
Range: 83.37 / 86.75

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

132.22
1.68% 2.18
18. 14:35:35 NASDAQ
Range: 130.04 / 132.39

LAMB WESTON HOLDINGS INC. COMMON STOCK

57.70
-1.30% -0.76
18. 14:35:39 NYSE
Range: 57.20 / 58.48

LANCASTER COLONY CORPORATION - COMMON STOCK

190.89
1.20% 2.26
18. 14:32:45 NASDAQ
Range: 187.18 / 191.35

LANDMARK BANCORP INC. - COMMON STOCK

25.29
-1.77% -0.45
18. 14:33:18 NASDAQ
Range: 25.07 / 26.00

LANDS' END INC. - COMMON STOCK

11.70
-1.81% -0.22
18. 14:34:58 NASDAQ
Range: 11.65 / 11.95

LANDSEA HOMES CORPORATION - COMMON STOCK

8.4900
-0.24% -0.0200
18. 14:34:13 NASDAQ
Range: 8.2400 / 8.5700

LANDSEA HOMES CORPORATION - WARRANT

0.1112
-2.63% -0.0030
18. 12:52:51 NASDAQ
Range: 0.1065 / 0.1200

LANDSTAR SYSTEM INC. - COMMON STOCK

162.14
0.21% 0.34
18. 14:35:24 NASDAQ
Range: 160.88 / 162.85

LANTERN PHARMA INC. - COMMON STOCK

4.5800
-8.58% -0.4300
18. 14:32:03 NASDAQ
Range: 4.5300 / 5.2400

LANTHEUS HOLDINGS INC. - COMMON STOCK

83.27
4.17% 3.33
18. 14:35:06 NASDAQ
Range: 80.30 / 84.24

LANTRONIX INC. - COMMON STOCK

2.9400
-0.68% -0.0200
18. 14:35:23 NASDAQ
Range: 2.8800 / 3.0500

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

1.8100
0.56% 0.0100
18. 13:02:21 NYSE
Range: 1.7857 / 1.8500

LANZATECH GLOBAL INC. - COMMON STOCK

0.9647
29.13% 0.2176
18. 14:35:09 NASDAQ
Range: 0.7958 / 1.0700

LANZATECH GLOBAL INC. - WARRANT

0.2730
36.50% 0.0730
18. 14:14:37 NASDAQ
Range: 0.1990 / 0.2775

LARGO INC. - COMMON SHARES

1.7800
-1.66% -0.0300
18. 14:22:05 NASDAQ
Range: 1.7600 / 1.8599

LARIMAR THERAPEUTICS INC. - COMMON STOCK

3.3096
-0.91% -0.0304
18. 14:35:36 NASDAQ
Range: 3.2900 / 3.5200

LAS VEGAS SANDS CORP. COMMON STOCK

44.06
1.59% 0.69
18. 14:35:40 NYSE
Range: 43.36 / 44.36

LASER PHOTONICS CORPORATION - COMMON STOCK

3.9200
-0.76% -0.0300
18. 14:35:07 NASDAQ
Range: 3.9001 / 4.0262

LATHAM GROUP INC. - COMMON STOCK

6.6550
0.23% 0.0150
18. 14:35:15 NASDAQ
Range: 6.5450 / 6.7300

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

67.59
4.92% 3.17
18. 14:35:38 NASDAQ
Range: 64.70 / 69.82

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

58.64
0.00% 0.00
18. 14:03:18 NYSE
Range: 58.49 / 58.68

LAUNCH ONE ACQUISITION CORP. - CLASS A ORDINARY SH

10.14
0.10% 0.01
18. 08:30:07 NASDAQ
Range: 10.14 / 10.14

LAUNCH ONE ACQUISITION CORP. - UNIT

10.22
-1.45% -0.15
18. 10:20:13 NASDAQ
Range: 10.13 / 10.22

LAUNCH ONE ACQUISITION CORP. - WARRANT

0.1111
-34.14% -0.0576
05. 15:45:00 NASDAQ
Range: 0.1110 / 0.1111

LAUNCH TWO ACQUISITION CORP. - CLASS A ORDINARY SH

10.03
0.10% 0.01
18. 11:26:57 NASDAQ
Range: 10.03 / 10.03

LAUNCH TWO ACQUISITION CORP. - UNIT

10.12
-0.10% -0.01
14. 15:45:00 NASDAQ
Range: 10.05 / 10.12

LAUNCH TWO ACQUISITION CORP. - WARRANT

0.2400
0.00% 0.0000
18. 11:46:54 NASDAQ
Range: 0.2400 / 0.2700

LAUREATE EDUCATION INC. - COMMON STOCK

20.31
0.99% 0.20
18. 14:35:38 NASDAQ
Range: 20.06 / 20.32

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

0.9201
-2.11% -0.0198
18. 14:24:40 NASDAQ
Range: 0.9200 / 0.9500

LAVORO LIMITED - CLASS A ORDINARY SHARES

4.5469
-6.83% -0.3331
18. 13:35:56 NASDAQ
Range: 4.5469 / 5.4000

LAVORO LIMITED - WARRANT

0.1330
-11.33% -0.0170
18. 14:34:18 NASDAQ
Range: 0.1300 / 0.1350

LAZARD INC. COMMON STOCK

54.99
-0.45% -0.25
18. 14:35:17 NYSE
Range: 54.51 / 55.58

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

16.83
-0.25% -0.04
18. 14:32:07 NYSE
Range: 16.82 / 16.95

LA-Z-BOY INCORPORATED COMMON STOCK

45.49
0.07% 0.03
18. 14:34:56 NYSE
Range: 44.84 / 46.26

LAZYDAYS HOLDINGS INC. - COMMON STOCK

0.7900
0.00% 0.0000
18. 14:20:07 NASDAQ
Range: 0.7550 / 0.8150

LCI Industries

110.26
-0.24% -0.27
18. 14:34:25 NYSE
Range: 109.81 / 112.00

LCNB CORPORATION - COMMON STOCK

15.44
0.04% 0.01
18. 14:35:26 NASDAQ
Range: 15.44 / 15.68

LEAD REAL ESTATE CO. LTD - AMERICAN DEPOSITARY SH

1.5015
-1.20% -0.0182
18. 13:55:52 NASDAQ
Range: 1.5015 / 1.5600
Share on,