Markets
All stocks

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

12.74
7.24% 0.86
08. 15:24:20 NYSE
Range: 12.70 / 13.28

KIMBERLY-CLARK CORPORATION COMMON STOCK

133.77
0.13% 0.18
08. 15:24:26 NYSE
Range: 133.07 / 134.88

KIMCO REALTY CORPORATION (HC) COMMON STOCK

20.73
0.39% 0.08
08. 15:24:24 NYSE
Range: 20.36 / 20.84

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.39
0.84% 0.17
08. 15:23:42 NYSE
Range: 20.27 / 20.41

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

20.38
0.15% 0.03
08. 15:19:15 NYSE
Range: 20.35 / 20.43

KINDER MORGAN INC. COMMON STOCK

27.21
-1.48% -0.41
08. 15:24:24 NYSE
Range: 27.12 / 27.87

KINDLY MD INC. - COMMON STOCK

3.8000
22.98% 0.7100
08. 15:22:52 NASDAQ
Range: 3.2700 / 4.0787

KINDLY MD INC. - WARRANTS

0.4800
11.63% 0.0500
08. 14:26:14 NASDAQ
Range: 0.4000 / 0.5100

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

42.49
5.33% 2.15
08. 15:24:09 NYSE
Range: 41.12 / 42.57

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

14.26
1.28% 0.18
08. 15:24:24 NASDAQ
Range: 14.04 / 14.33

KINGSTONE COMPANIES INC - COMMON STOCK

18.42
1.49% 0.27
08. 15:22:05 NASDAQ
Range: 18.07 / 18.73

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.9800
-0.22% -0.0200
08. 15:04:33 NYSE
Range: 8.8200 / 9.0500

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

26.74
-0.11% -0.03
08. 15:24:11 NASDAQ
Range: 25.97 / 27.00

KINROSS GOLD CORPORATION COMMON STOCK

14.77
-5.41% -0.84
08. 15:24:26 NYSE
Range: 14.75 / 15.55

KINSALE CAPITAL GROUP INC. COMMON STOCK

459.86
-0.05% -0.23
08. 15:23:13 NYSE
Range: 457.53 / 466.98

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3.1000
-7.46% -0.2500
08. 15:22:32 NASDAQ
Range: 3.1000 / 3.4101

KIRBY CORPORATION COMMON STOCK

104.65
2.40% 2.45
08. 15:23:20 NYSE
Range: 102.93 / 104.95

KIRKLAND'S INC. - COMMON STOCK

1.1900
2.59% 0.0300
08. 15:22:19 NASDAQ
Range: 1.1421 / 1.2100

KITE REALTY GROUP TRUST COMMON STOCK

22.45
0.36% 0.08
08. 15:23:52 NYSE
Range: 22.03 / 22.54

KKR & CO. INC. COMMON STOCK

120.38
3.59% 4.17
08. 15:24:15 NYSE
Range: 116.87 / 121.12

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

17.71
-0.45% -0.08
08. 15:23:39 NYSE
Range: 17.70 / 17.88

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12.11
0.58% 0.07
08. 15:23:56 NYSE
Range: 12.02 / 12.14

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

9.2400
1.32% 0.1200
08. 15:24:03 NYSE
Range: 9.1900 / 9.3450

KLA CORPORATION - COMMON STOCK

707.64
1.91% 13.29
08. 15:23:49 NASDAQ
Range: 692.80 / 710.50

KLAVIYO INC. SERIES A COMMON STOCK

33.83
0.62% 0.21
08. 15:24:13 NYSE
Range: 32.56 / 34.02

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0.1631
-1.75% -0.0029
08. 15:20:31 NASDAQ
Range: 0.1518 / 0.1730

KLOTHO NEUROSCIENCES INC. - WARRANTS

0.0158
-11.73% -0.0021
07. 16:45:00 NASDAQ
Range: 0.0156 / 0.0158

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

2.2100
12.18% 0.2400
08. 15:24:08 NASDAQ
Range: 1.9000 / 2.2800

KNIFE RIV HOLDING CO. COMMON STOCK

94.24
2.58% 2.37
08. 15:23:20 NYSE
Range: 91.92 / 95.53

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

5.2274
8.45% 0.4074
08. 15:22:56 NASDAQ
Range: 4.8000 / 5.3000

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

43.27
4.11% 1.71
08. 15:24:26 NYSE
Range: 41.87 / 43.44

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

6.6900
0.90% 0.0600
08. 15:23:30 NYSE
Range: 6.6200 / 6.9000

KNOWLES CORPORATION COMMON STOCK

16.51
3.03% 0.48
08. 15:24:26 NYSE
Range: 16.19 / 16.66

KODIAK GAS SERVICES INC. COMMON STOCK

35.89
5.16% 1.76
08. 15:23:58 NYSE
Range: 33.45 / 36.15

KODIAK SCIENCES INC - COMMON STOCK

4.0300
4.13% 0.1600
08. 15:23:42 NASDAQ
Range: 3.8300 / 4.2000

KOHL'S CORPORATION COMMON STOCK

6.9350
6.37% 0.4150
08. 15:24:21 NYSE
Range: 6.6250 / 7.0771

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

5.8600
-2.33% -0.1400
08. 15:21:47 NASDAQ
Range: 5.8400 / 6.1395

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

24.06
0.71% 0.17
08. 15:23:59 NYSE
Range: 23.99 / 24.26

KONTOOR BRANDS INC. COMMON STOCK

69.60
3.20% 2.16
08. 15:23:40 NYSE
Range: 67.28 / 70.08

KOPIN CORPORATION - COMMON STOCK

1.4229
7.80% 0.1029
08. 15:24:26 NASDAQ
Range: 1.3100 / 1.4300
Share on,