Markets
All stocks

JUNIPER NETWORKS INC. COMMON STOCK

35.99
-0.22% -0.08
21. 15:30:01 NYSE
Range: 35.64 / 36.04

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.68
0.75% 0.08
21. 15:45:00 NASDAQ
Range: 10.68 / 10.68

JVSPAC ACQUISITION CORP. - RIGHT

0.3300
0.00% 0.0000
18. 15:45:00 NASDAQ
Range: 0.3300 / 0.3300

JVSPAC ACQUISITION CORP. - UNIT

10.78
-0.09% -0.01
10. 15:45:00 NASDAQ
Range: 10.78 / 10.78

JX LUXVENTURE GROUP INC. - COMMON STOCK

2.3901
0.42% 0.0101
21. 15:45:00 NASDAQ
Range: 2.2702 / 2.3901

K&F GROWTH ACQUISITION CORP. II - UNIT

10.02
0.09% 0.01
21. 15:45:00 NASDAQ
Range: 10.01 / 10.02

KADANT INC COMMON STOCK

382.50
-1.34% -5.20
21. 15:30:01 NYSE
Range: 378.22 / 391.32

KAISER ALUMINUM CORPORATION - COMMON STOCK

71.86
-3.98% -2.98
21. 15:45:00 NASDAQ
Range: 71.70 / 75.27

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

0.9400
-3.44% -0.0335
21. 15:45:00 NASDAQ
Range: 0.9214 / 1.0000

KAIXIN HOLDINGS - ORDINARY SHARES

1.2800
3.23% 0.0400
21. 15:45:00 NASDAQ
Range: 1.2300 / 1.3800

KALA BIO INC. - COMMON STOCK

6.6400
-2.92% -0.2000
21. 15:45:00 NASDAQ
Range: 6.5500 / 6.9500

KALTURA INC. - COMMON STOCK

2.5000
2.04% 0.0500
21. 15:45:00 NASDAQ
Range: 2.4800 / 2.7300

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

10.03
-5.73% -0.61
21. 15:45:00 NASDAQ
Range: 9.98 / 10.85

KAMADA LTD. - ORDINARY SHARES

7.4600
-2.23% -0.1700
21. 15:45:00 NASDAQ
Range: 7.3300 / 7.7900

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1.5800
9.72% 0.1400
21. 15:45:00 NASDAQ
Range: 1.4600 / 1.6500

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

16.00
2.30% 0.36
21. 15:45:00 NASDAQ
Range: 15.82 / 16.24

KARAT PACKAGING INC. - COMMON STOCK

30.99
-2.76% -0.88
21. 15:45:00 NASDAQ
Range: 30.85 / 32.25

KARMAN HOLDINGS INC. COMMON STOCK

29.33
0.65% 0.19
21. 15:30:01 NYSE
Range: 29.00 / 29.91

KAROOOOO LTD. - ORDINARY SHARES

46.76
0.11% 0.05
21. 15:45:00 NASDAQ
Range: 46.25 / 48.14

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0.5984
-1.90% -0.0116
21. 15:45:00 NASDAQ
Range: 0.5901 / 0.6253

KATAPULT HOLDINGS INC. - COMMON STOCK

10.0900
-4.09% -0.4300
21. 15:45:00 NASDAQ
Range: 9.2600 / 10.4700

KATAPULT HOLDINGS INC. - WARRANT

0.0130
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 0.0103 / 0.0130

KAYNE ANDERSON BDC INC. COMMON STOCK

17.40
-0.46% -0.08
21. 15:30:01 NYSE
Range: 17.29 / 17.64

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

12.83
-1.31% -0.17
21. 15:30:01 NYSE
Range: 12.76 / 13.02

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

0.8800
0.11% 0.0010
21. 15:45:00 NASDAQ
Range: 0.8501 / 0.9000

KB FINANCIAL GROUP INC

57.25
-1.29% -0.75
21. 15:30:01 NYSE
Range: 57.07 / 58.13

KB HOME COMMON STOCK

61.26
-2.50% -1.57
21. 15:30:01 NYSE
Range: 61.10 / 63.52

KBR INC. COMMON STOCK

49.14
-3.15% -1.60
21. 15:30:01 NYSE
Range: 48.66 / 51.10

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

20.90
3.36% 0.68
21. 15:30:01 NYSE
Range: 20.65 / 21.39

KEARNY FINANCIAL - COMMON STOCK

6.8200
-2.57% -0.1800
21. 15:45:00 NASDAQ
Range: 6.8200 / 7.1140

KEATING ACTIVE ETF

26.19
-0.58% -0.15
21. 15:45:00 NASDAQ
Range: 26.19 / 26.19

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11.13
0.27% 0.03
20. 15:45:00 NASDAQ
Range: 11.10 / 11.13

KEEN VISION ACQUISITION CORPORATION - UNITS

11.16
0.90% 0.10
14. 15:45:00 NASDAQ
Range: 11.16 / 11.16

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0626
4.33% 0.0026
21. 15:45:00 NASDAQ
Range: 0.0625 / 0.0626

KELLANOVA COMMON STOCK

82.66
0.25% 0.21
21. 15:30:01 NYSE
Range: 82.36 / 82.72

KELLY SERVICES INC. - CLASS A COMMON STOCK

13.87
1.31% 0.18
21. 15:45:00 NASDAQ
Range: 13.40 / 13.90

KELLY SERVICES INC. - CLASS B COMMON STOCK

13.84
3.28% 0.44
19. 15:45:00 NASDAQ
Range: 13.84 / 13.84

KEMPER CORPORATION

64.23
-1.61% -1.05
21. 15:30:01 NYSE
Range: 63.88 / 65.48

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23.50
-0.21% -0.05
21. 15:30:01 NYSE
Range: 23.45 / 23.67

KENNAMETAL INC. COMMON STOCK

22.24
-1.85% -0.42
21. 15:30:01 NYSE
Range: 22.09 / 22.91
Share on,