Markets
All stocks

JOHN HANCOCK PREMIUM D

13.23
1.22% 0.16
29. 12:30:00 NYSE
Range: 13.01 / 13.23

JOHN HANCOCK TAX ADVAN

23.64
0.38% 0.09
29. 12:30:00 NYSE
Range: 23.42 / 23.70

JOHN MARSHALL BANCORP

22.65
-1.91% -0.44
29. 12:45:00 NASDAQ
Range: 22.50 / 23.30

JOHN WILEY & SONS INC

52.18
-0.46% -0.24
29. 12:30:00 NYSE
Range: 52.13 / 53.10

JOHN WILEY & SONS INC

52.90
0.00% 0.00
29. 12:30:00 NYSE
Range: 52.90 / 52.90

JOHNSON & JOHNSON COMM

155.01
-0.25% -0.39
29. 12:30:00 NYSE
Range: 154.17 / 155.67

JOHNSON CONTROLS INTER

83.86
0.18% 0.15
29. 12:30:00 NYSE
Range: 83.86 / 85.58

JOHNSON OUTDOORS INC.

33.66
1.11% 0.37
29. 12:45:00 NASDAQ
Range: 33.13 / 33.70

JOINT STOCK COMPANY KA

106.40
-2.15% -2.34
29. 12:45:00 NASDAQ
Range: 106.40 / 110.05

JONES LANG LASALLE INC

280.60
-0.57% -1.62
29. 12:30:00 NYSE
Range: 280.05 / 283.83

JOURNEY MEDICAL CORPOR

5.7800
4.14% 0.2300
29. 12:45:00 NASDAQ
Range: 5.4500 / 5.8200

JOWELL GLOBAL LTD. - O

3.1300
-7.94% -0.2700
29. 12:45:00 NASDAQ
Range: 3.1100 / 3.4100

JOYY INC. - AMERICAN D

38.85
0.39% 0.15
29. 12:45:00 NASDAQ
Range: 38.40 / 39.35

JP MORGAN CHASE & CO.

249.72
-0.03% -0.07
29. 12:30:00 NYSE
Range: 249.45 / 251.77

JPMORGAN ACTIVE VALUE

68.55
0.23% 0.16
29. 12:30:00 NYSE
Range: 68.47 / 68.70

JPMORGAN BETABUILDERS

46.24
0.30% 0.14
29. 12:30:02 NYSE
Range: 46.22 / 46.29

JPMORGAN BETABUILDERS

46.03
0.47% 0.22
29. 12:30:02 NYSE
Range: 45.97 / 46.03

JPMORGAN BETABUILDERS

104.49
0.26% 0.27
29. 12:30:00 NYSE
Range: 104.49 / 104.91

JPMORGAN BETABUILDERS

74.54
0.41% 0.31
29. 12:30:01 NYSE
Range: 74.54 / 74.76

JPMORGAN CARBON TRANSI

81.99
0.62% 0.50
29. 12:30:00 NYSE
Range: 81.99 / 81.99

JPMORGAN CHASE & CO. A

31.63
0.19% 0.06
29. 12:30:03 NYSE
Range: 31.30 / 31.80

JPMORGAN DIVERSIFIED R

51.32
0.40% 0.20
29. 12:30:00 NYSE
Range: 51.29 / 51.63

JPMORGAN EQUITY FOCUS

69.34
0.43% 0.30
29. 12:45:00 NASDAQ
Range: 69.17 / 69.49

JPMORGAN EQUITY PREMIU

60.83
0.23% 0.14
29. 12:30:00 NYSE
Range: 60.70 / 60.88

JPMORGAN FUNDAMENTAL D

58.17
0.57% 0.33
29. 12:45:00 NASDAQ
Range: 58.17 / 58.17

JPMORGAN FUNDAMENTAL D

60.07
0.07% 0.04
29. 12:45:00 NASDAQ
Range: 60.07 / 60.07

JPMORGAN FUNDAMENTAL D

59.75
0.29% 0.18
29. 12:45:00 NASDAQ
Range: 59.75 / 59.75

JPMORGAN GLOBAL SELECT

63.54
0.63% 0.40
29. 12:45:00 NASDAQ
Range: 63.14 / 63.64

JPMORGAN HEALTHCARE LE

57.49
0.45% 0.26
29. 12:45:00 NASDAQ
Range: 57.49 / 57.49

JPMORGAN INCOME ETF

45.95
0.09% 0.04
29. 12:30:00 NYSE
Range: 45.92 / 45.95

JPMORGAN INTERNATIONAL

65.21
1.07% 0.69
29. 12:30:00 NYSE
Range: 64.52 / 65.21

JPMORGAN NASDAQ EQUITY

57.09
0.72% 0.41
29. 12:45:00 NASDAQ
Range: 56.71 / 57.13

JPMORGAN SHORT DURATIO

46.95
0.15% 0.07
29. 12:30:00 NYSE
Range: 46.92 / 46.98

JPMORGAN SMALL & MID C

65.98
0.20% 0.13
29. 12:30:00 NYSE
Range: 65.93 / 66.22

JPMORGAN U.S. MOMENTUM

61.41
0.56% 0.34
29. 12:30:00 NYSE
Range: 61.27 / 61.54

JPMORGAN U.S. QUALITY

59.72
0.34% 0.20
29. 12:30:00 NYSE
Range: 59.56 / 59.82

JPMORGAN U.S. TECH LEA

76.80
0.97% 0.74
29. 12:45:00 NASDAQ
Range: 76.28 / 77.15

JPMORGAN U.S. VALUE FA

45.56
0.29% 0.13
29. 12:30:00 NYSE
Range: 45.55 / 45.70

JPMORGAN ULTRA-SHORT I

50.59
0.06% 0.03
29. 12:30:00 NYSE
Range: 50.57 / 50.60

JPMORGAN USD EMERGING

39.48
0.26% 0.10
29. 12:30:00 NYSE
Range: 39.41 / 39.49
Share on,