Markets
All stocks

KEARNY FINANCIAL - COMMON STOCK

7.1700
1.56% 0.1100
15. 09:48:11 NASDAQ
Range: 7.1700 / 7.3600

KEATING ACTIVE ETF

25.55
0.39% 0.10
14. 15:45:00 NASDAQ
Range: 25.46 / 25.55

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11.00
0.00% 0.00
10. 15:45:00 NASDAQ
Range: 11.00 / 11.00

KEEN VISION ACQUISITION CORPORATION - UNITS

11.03
0.36% 0.04
10. 15:45:00 NASDAQ
Range: 11.01 / 11.14

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0661
-11.87% -0.0089
15. 09:47:24 NASDAQ
Range: 0.0660 / 0.0661

KELLANOVA COMMON STOCK

81.41
-0.02% -0.02
15. 09:48:53 NYSE
Range: 81.36 / 81.52

KELLY SERVICES INC. - CLASS A COMMON STOCK

14.26
2.00% 0.28
15. 09:47:41 NASDAQ
Range: 14.10 / 14.31

KELLY SERVICES INC. - CLASS B COMMON STOCK

14.22
-2.67% -0.39
07. 15:45:00 NASDAQ
Range: 14.22 / 14.22

KEMPER CORPORATION

65.37
1.71% 1.10
15. 09:48:49 NYSE
Range: 65.04 / 66.39

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23.40
0.00% 0.00
15. 09:36:26 NYSE
Range: 23.37 / 23.50

KENNAMETAL INC. COMMON STOCK

24.00
-0.33% -0.08
15. 09:48:49 NYSE
Range: 23.97 / 24.65

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

8.9750
2.10% 0.1850
15. 09:48:30 NYSE
Range: 8.9700 / 9.1200

KENON HOLDINGS LTD. ORDINARY SHARES

32.73
2.44% 0.78
15. 09:34:34 NYSE
Range: 32.26 / 32.74

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

2.9200
-2.67% -0.0800
13. 15:45:00 NASDAQ
Range: 2.9200 / 3.0001

KENVUE INC. COMMON STOCK

20.84
-0.90% -0.19
15. 09:48:59 NYSE
Range: 20.83 / 21.26

KEROS THERAPEUTICS INC. - COMMON STOCK

10.55
-15.46% -1.93
15. 09:48:57 NASDAQ
Range: 9.78 / 10.90

KEURIG DR PEPPER INC. - COMMON STOCK

30.84
-0.96% -0.30
15. 09:48:42 NASDAQ
Range: 30.84 / 31.39

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

55.91
1.29% 0.71
14. 15:45:00 NASDAQ
Range: 54.02 / 57.01

KEY TRONIC CORPORATION - COMMON STOCK

3.8400
-1.79% -0.0700
15. 09:32:34 NASDAQ
Range: 3.8400 / 3.9900

KEYCORP COMMON STOCK

18.03
3.12% 0.54
15. 09:48:53 NYSE
Range: 17.99 / 18.30

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

24.94
2.00% 0.49
15. 09:48:55 NYSE
Range: 24.58 / 24.99

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

166.12
1.13% 1.86
15. 09:47:49 NYSE
Range: 166.11 / 168.15

KEZAR LIFE SCIENCES INC. - COMMON STOCK

6.4981
4.64% 0.2881
15. 09:09:20 NASDAQ
Range: 6.1500 / 6.4981

KFORCE INC. COMMON STOCK

56.16
0.85% 0.48
15. 09:45:00 NYSE
Range: 55.96 / 57.60

KIDPIK CORP. - COMMON STOCK

2.3800
-17.93% -0.5200
24. 12:45:00 NASDAQ
Range: 2.3000 / 3.1700

KILROY REALTY CORPORATION COMMON STOCK

38.14
2.61% 0.97
15. 09:47:47 NYSE
Range: 38.12 / 38.95

KIMBALL ELECTRONICS INC. - COMMON STOCK

18.82
0.59% 0.11
15. 09:45:01 NASDAQ
Range: 18.80 / 19.20

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

15.99
0.19% 0.03
15. 09:48:54 NYSE
Range: 15.90 / 16.05

KIMBERLY-CLARK CORPORATION COMMON STOCK

125.87
-0.25% -0.31
15. 09:48:39 NYSE
Range: 125.84 / 127.23

KIMCO REALTY CORPORATION (HC) COMMON STOCK

22.11
0.45% 0.10
15. 09:48:29 NYSE
Range: 22.10 / 22.63

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.95
2.60% 0.53
15. 09:38:30 NYSE
Range: 20.79 / 21.33

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21.68
3.14% 0.66
15. 09:26:41 NYSE
Range: 21.35 / 21.68

KINDER MORGAN INC. COMMON STOCK

29.39
0.91% 0.27
15. 09:48:58 NYSE
Range: 29.28 / 29.58

KINDLY MD INC. - COMMON STOCK

1.4100
0.00% 0.0000
15. 09:46:55 NASDAQ
Range: 1.3900 / 1.5402

KINDLY MD INC. - WARRANTS

0.3331
-3.76% -0.0130
15. 09:37:19 NASDAQ
Range: 0.3331 / 0.3800

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

62.18
0.42% 0.26
15. 09:48:03 NYSE
Range: 62.02 / 63.34

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

9.5200
0.11% 0.0100
15. 09:48:53 NASDAQ
Range: 9.4750 / 9.8000

KINGSTONE COMPANIES INC - COMMON STOCK

14.61
1.95% 0.28
15. 09:46:41 NASDAQ
Range: 14.51 / 14.95

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.1900
1.11% 0.0900
15. 09:45:12 NYSE
Range: 8.1507 / 8.2900

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

18.79
2.45% 0.45
15. 09:48:59 NASDAQ
Range: 18.58 / 19.03
Share on,