Markets
All stocks

KARAT PACKAGING INC. - COMMON STOCK

27.34
1.79% 0.48
08. 16:45:00 NASDAQ
Range: 26.93 / 27.95

KARMAN HOLDINGS INC. COMMON STOCK

38.60
1.31% 0.50
08. 16:30:01 NYSE
Range: 38.08 / 39.00

KAROOOOO LTD. - ORDINARY SHARES

44.40
-0.40% -0.18
08. 16:45:00 NASDAQ
Range: 43.34 / 45.63

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

6.1500
0.65% 0.0400
08. 16:45:00 NASDAQ
Range: 5.9000 / 6.3064

KATAPULT HOLDINGS INC. - COMMON STOCK

7.2800
3.98% 0.2786
08. 16:45:00 NASDAQ
Range: 6.8000 / 7.4600

KATAPULT HOLDINGS INC. - WARRANT

0.0051
-26.09% -0.0018
08. 16:45:00 NASDAQ
Range: 0.0046 / 0.0073

KAYNE ANDERSON BDC INC. COMMON STOCK

15.65
-1.14% -0.18
08. 16:30:01 NYSE
Range: 15.58 / 15.83

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

11.98
0.50% 0.06
08. 16:30:01 NYSE
Range: 11.90 / 12.12

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

3.2600
3.82% 0.1200
08. 16:45:00 NASDAQ
Range: 3.0500 / 3.5000

KB FINANCIAL GROUP INC

66.20
0.17% 0.11
08. 16:30:01 NYSE
Range: 66.13 / 66.88

KB HOME COMMON STOCK

54.36
1.21% 0.65
08. 16:30:01 NYSE
Range: 53.88 / 55.10

KBR INC. COMMON STOCK

54.82
0.74% 0.40
08. 16:30:01 NYSE
Range: 53.97 / 55.80

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

19.32
-1.38% -0.27
08. 16:30:01 NYSE
Range: 19.14 / 19.46

KEARNY FINANCIAL - COMMON STOCK

6.3700
1.76% 0.1100
08. 16:45:00 NASDAQ
Range: 6.2800 / 6.4300

KEATING ACTIVE ETF

26.37
-0.42% -0.11
08. 16:45:00 NASDAQ
Range: 26.37 / 26.44

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11.32
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 11.31 / 11.33

KEEN VISION ACQUISITION CORPORATION - UNITS

11.15
-1.46% -0.16
08. 16:45:00 NASDAQ
Range: 11.15 / 11.15

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0700
40.00% 0.0200
06. 16:45:00 NASDAQ
Range: 0.0595 / 0.0748

KELLANOVA COMMON STOCK

82.54
-0.02% -0.02
08. 16:30:01 NYSE
Range: 82.54 / 82.69

KELLY SERVICES INC. - CLASS A COMMON STOCK

12.53
10.01% 1.14
08. 16:45:00 NASDAQ
Range: 10.92 / 12.57

KELLY SERVICES INC. - CLASS B COMMON STOCK

11.32
2.49% 0.28
05. 16:45:00 NASDAQ
Range: 11.32 / 11.32

KEMPER CORPORATION

62.48
1.41% 0.87
08. 16:30:01 NYSE
Range: 60.23 / 62.95

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

22.36
0.13% 0.03
08. 16:30:01 NYSE
Range: 22.03 / 22.44

KENNAMETAL INC. COMMON STOCK

20.74
4.96% 0.98
08. 16:30:01 NYSE
Range: 20.01 / 20.90

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

6.1500
-6.96% -0.4600
08. 16:30:01 NYSE
Range: 6.0900 / 7.2700

KENON HOLDINGS LTD. ORDINARY SHARES

31.10
1.07% 0.33
08. 16:30:01 NYSE
Range: 30.89 / 31.30

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

2.3500
8.79% 0.1899
08. 16:45:00 NASDAQ
Range: 2.1501 / 2.4799

KENVUE INC. COMMON STOCK

24.06
4.11% 0.95
08. 16:30:01 NYSE
Range: 23.97 / 25.17

KEROS THERAPEUTICS INC. - COMMON STOCK

14.02
2.26% 0.31
08. 16:45:00 NASDAQ
Range: 13.54 / 14.39

KESTRA MEDICAL TECHNOLOGIES LTD. - COMMON STOCK

22.63
3.62% 0.79
08. 16:45:00 NASDAQ
Range: 21.61 / 22.90

KEURIG DR PEPPER INC. - COMMON STOCK

34.14
0.29% 0.10
08. 16:45:00 NASDAQ
Range: 34.00 / 34.31

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

34.56
6.27% 2.04
08. 16:45:00 NASDAQ
Range: 32.60 / 35.08

KEY TRONIC CORPORATION - COMMON STOCK

2.2700
-1.73% -0.0400
08. 16:45:00 NASDAQ
Range: 2.2600 / 2.4200

KEYCORP COMMON STOCK

15.57
2.23% 0.34
08. 16:30:01 NYSE
Range: 15.41 / 15.68

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

25.09
-0.28% -0.07
08. 16:30:01 NYSE
Range: 25.06 / 25.31

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

152.24
1.80% 2.69
08. 16:30:01 NYSE
Range: 150.52 / 154.08

KEZAR LIFE SCIENCES INC. - COMMON STOCK

4.1200
0.98% 0.0400
08. 16:45:00 NASDAQ
Range: 3.8500 / 4.4000

KFORCE INC. COMMON STOCK

39.63
5.23% 1.97
08. 16:30:01 NYSE
Range: 37.60 / 39.80

KILROY REALTY CORPORATION COMMON STOCK

31.13
0.97% 0.30
08. 16:30:01 NYSE
Range: 30.63 / 31.48

KIMBALL ELECTRONICS INC. - COMMON STOCK

18.29
-0.49% -0.09
08. 16:45:00 NASDAQ
Range: 17.65 / 18.76
Share on,