01. 15:59:59
NYSE
Range: 61.17 / 62.79
01. 15:58:27
NYSE
Range: 23.32 / 23.45
01. 15:59:59
NYSE
Range: 25.14 / 25.60
01. 15:59:59
NYSE
Range: 10.53 / 10.89
01. 15:55:22
NYSE
Range: 28.10 / 28.72
01. 14:40:36
NASDAQ
Range: 2.6500 / 2.7400
01. 15:59:59
NYSE
Range: 22.72 / 23.10
01. 15:59:59
NASDAQ
Range: 58.14 / 60.14
01. 15:59:59
NASDAQ
Range: 32.61 / 32.98
01. 15:58:56
NASDAQ
Range: 31.39 / 36.80
01. 15:18:42
NASDAQ
Range: 5.8399 / 6.0500
01. 15:59:59
NYSE
Range: 17.15 / 17.54
01. 15:59:29
NYSE
Range: 25.26 / 25.53
01. 15:59:59
NYSE
Range: 149.85 / 152.66
01. 15:59:47
NASDAQ
Range: 7.0000 / 7.7400
01. 15:59:59
NYSE
Range: 55.42 / 57.99
01. 15:57:54
NASDAQ
Range: 2.2300 / 2.8000
01. 15:59:57
NYSE
Range: 38.85 / 40.87
01. 15:59:59
NASDAQ
Range: 17.90 / 18.21
01. 15:59:59
NYSE
Range: 15.98 / 16.18
01. 15:59:59
NYSE
Range: 134.14 / 135.49
01. 15:59:59
NYSE
Range: 23.67 / 24.16
01. 15:56:48
NYSE
Range: 22.52 / 22.94
01. 15:25:43
NYSE
Range: 22.91 / 23.23
01. 15:59:59
NYSE
Range: 24.14 / 24.67
01. 15:59:20
NASDAQ
Range: 0.9287 / 1.0800
31. 09:30:10
NASDAQ
Range: 0.1400 / 0.1400
01. 15:59:59
NYSE
Range: 47.50 / 49.14
01. 15:59:57
NASDAQ
Range: 2.7600 / 2.8500
01. 15:59:56
NASDAQ
Range: 10.26 / 10.62
01. 15:59:53
NYSE
Range: 8.7700 / 8.9700
01. 15:59:59
NASDAQ
Range: 22.26 / 23.37
01. 15:59:59
NYSE
Range: 9.9700 / 10.2300
01. 15:59:58
NYSE
Range: 424.52 / 437.24
01. 15:58:43
NASDAQ
Range: 3.5100 / 3.6899
01. 15:59:58
NYSE
Range: 113.08 / 115.15
01. 15:59:24
NASDAQ
Range: 1.5800 / 1.6607
01. 15:59:59
NYSE
Range: 25.68 / 26.39
01. 15:59:59
NYSE
Range: 137.38 / 140.86
01. 15:26:17
NYSE
Range: 19.51 / 19.71