Markets
All stocks

JBG SMITH PROPERTIES C

17.09
1.97% 0.33
29. 12:30:00 NYSE
Range: 16.90 / 17.26

JD.COM INC. - AMERICA

37.38
0.51% 0.19
29. 12:45:00 NASDAQ
Range: 36.76 / 37.41

JE CLEANTECH HOLDINGS

1.1900
9.17% 0.1000
29. 12:45:00 NASDAQ
Range: 1.0800 / 1.2300

JEFFERIES FINANCIAL GR

79.14
0.27% 0.21
29. 12:30:00 NYSE
Range: 79.09 / 80.07

JEFFS' BRANDS LTD - OR

2.6700
7.23% 0.1800
29. 12:45:00 NASDAQ
Range: 2.5100 / 2.8800

JEFFS' BRANDS LTD - WA

0.0440
10.00% 0.0040
29. 12:45:00 NASDAQ
Range: 0.0400 / 0.0480

JELD-WEN HOLDING INC.

10.89
0.74% 0.08
29. 12:30:00 NYSE
Range: 10.86 / 11.04

JERASH HOLDINGS (US)

3.4100
-0.87% -0.0300
29. 12:45:00 NASDAQ
Range: 3.3908 / 3.4500

JET.AI INC. - COMMON S

4.8900
-7.39% -0.3900
29. 12:45:00 NASDAQ
Range: 4.7200 / 5.4000

JETBLUE AIRWAYS CORPOR

5.9700
0.17% 0.0100
29. 12:45:00 NASDAQ
Range: 5.9500 / 6.1000

JEWETT-CAMERON TRADING

4.2800
-4.46% -0.2000
29. 12:45:00 NASDAQ
Range: 4.2800 / 4.2800

JFROG LTD. - ORDINARY

31.15
0.10% 0.03
29. 12:45:00 NASDAQ
Range: 30.92 / 31.44

JIADE LIMITED - COMMON

0.7020
0.29% 0.0020
29. 12:45:00 NASDAQ
Range: 0.7000 / 0.7150

JIANZHI EDUCATION TECH

1.0225
-0.37% -0.0038
29. 12:45:00 NASDAQ
Range: 0.9710 / 1.1644

JIAYIN GROUP INC. - AM

6.4700
-1.97% -0.1300
29. 12:45:00 NASDAQ
Range: 6.3737 / 6.6900

JIN MEDICAL INTERNATIO

0.9104
-6.78% -0.0662
29. 12:45:00 NASDAQ
Range: 0.8100 / 1.0300

JINKOSOLAR HOLDING COM

22.19
-1.73% -0.39
29. 12:30:00 NYSE
Range: 21.93 / 23.29

JIUZI HOLDINGS INC. -

1.2700
-4.51% -0.0600
29. 12:45:00 NASDAQ
Range: 1.2700 / 1.3800

J-LONG GROUP LIMITED -

0.3131
-2.16% -0.0069
29. 12:45:00 NASDAQ
Range: 0.3081 / 0.3487

JOBY AVIATION INC. CO

8.9500
11.88% 0.9500
29. 12:30:00 NYSE
Range: 8.2100 / 9.3300

JOHN B. SANFILIPPO & S

86.35
1.90% 1.61
29. 12:45:00 NASDAQ
Range: 84.48 / 86.53

JOHN BEAN TECHNOLOGIES

126.02
0.61% 0.76
29. 12:30:00 NYSE
Range: 125.80 / 127.31

JOHN HANCOCK CORPORATE

21.48
0.46% 0.10
29. 12:30:00 NYSE
Range: 21.48 / 21.48

JOHN HANCOCK EXCHANGE-

26.76
1.05% 0.28
29. 12:30:00 NYSE
Range: 26.76 / 26.76

JOHN HANCOCK EXCHANGE-

15.32
0.52% 0.08
29. 12:30:00 NYSE
Range: 15.32 / 15.32

JOHN HANCOCK EXCHANGE-

37.87
0.59% 0.22
29. 12:30:00 NYSE
Range: 37.87 / 37.87

JOHN HANCOCK EXCHANGE-

26.09
0.34% 0.09
29. 12:30:00 NYSE
Range: 26.09 / 26.09

JOHN HANCOCK EXCHANGE-

29.00
1.29% 0.37
29. 12:30:00 NYSE
Range: 29.00 / 29.00

JOHN HANCOCK EXCHANGE-

33.51
1.15% 0.38
29. 12:30:00 NYSE
Range: 33.20 / 33.51

JOHN HANCOCK EXCHANGE-

23.11
0.33% 0.08
29. 12:30:00 NYSE
Range: 23.07 / 23.11

JOHN HANCOCK FINANCIAL

39.40
0.31% 0.12
29. 12:30:01 NYSE
Range: 39.06 / 39.50

JOHN HANCOCK HEDGED EQ

11.11
1.09% 0.12
29. 12:30:00 NYSE
Range: 10.99 / 11.11

JOHN HANCOCK INCOME SE

11.49
-0.32% -0.04
29. 12:30:00 NYSE
Range: 11.49 / 11.55

JOHN HANCOCK INVESTORS

14.22
0.25% 0.04
29. 12:30:00 NYSE
Range: 14.18 / 14.24

JOHN HANCOCK MORTGAGE-

21.89
0.27% 0.06
29. 12:30:00 NYSE
Range: 21.89 / 21.91

JOHN HANCOCK MULTIFACT

26.77
0.19% 0.05
29. 12:30:00 NYSE
Range: 26.50 / 26.80

JOHN HANCOCK MULTIFACT

43.46
0.18% 0.08
29. 12:30:00 NYSE
Range: 43.44 / 43.70

JOHN HANCOCK PFD INCOM

17.35
0.81% 0.14
29. 12:30:00 NYSE
Range: 17.18 / 17.38

JOHN HANCOCK PREFERRED

17.65
1.15% 0.20
29. 12:30:00 NYSE
Range: 17.47 / 17.67

JOHN HANCOCK PREFERRED

15.76
1.03% 0.16
29. 12:30:00 NYSE
Range: 15.65 / 15.78
Share on,