01. 14:59:59
NASDAQ
Range: 40.33 / 41.18
01. 14:59:48
NASDAQ
Range: 0.9116 / 1.3780
01. 14:59:59
NYSE
Range: 63.96 / 64.97
01. 14:58:18
NASDAQ
Range: 0.3040 / 0.3234
31. 14:55:40
NASDAQ
Range: 0.0310 / 0.0310
01. 14:59:58
NYSE
Range: 14.15 / 14.57
01. 14:59:30
NASDAQ
Range: 3.0234 / 3.0600
01. 14:59:59
NASDAQ
Range: 0.0610 / 0.0680
01. 14:59:59
NASDAQ
Range: 5.7100 / 5.9400
01. 13:25:53
NASDAQ
Range: 3.9701 / 4.4000
01. 14:59:58
NASDAQ
Range: 29.06 / 30.14
01. 14:59:50
NASDAQ
Range: 1.1500 / 1.2789
01. 14:59:55
NASDAQ
Range: 0.9500 / 1.0300
01. 14:59:55
NASDAQ
Range: 6.3300 / 6.5500
01. 14:59:57
NASDAQ
Range: 1.9200 / 2.0500
01. 14:59:59
NYSE
Range: 26.16 / 28.13
01. 13:47:21
NASDAQ
Range: 1.4500 / 1.6708
01. 14:59:27
NASDAQ
Range: 0.4304 / 0.5450
01. 14:59:59
NYSE
Range: 4.8000 / 4.9900
01. 14:59:57
NASDAQ
Range: 82.12 / 86.41
01. 14:59:59
NYSE
Range: 111.57 / 115.11
01. 12:12:30
NYSE
Range: 21.20 / 21.28
25. 12:34:26
NYSE
Range: 27.51 / 27.51
31. 14:15:31
NYSE
Range: 14.35 / 14.38
10. 08:30:01
NYSE
Range: 36.53 / 36.53
01. 12:16:40
NYSE
Range: 25.82 / 25.84
01. 12:32:27
NYSE
Range: 29.00 / 29.00
01. 14:59:53
NYSE
Range: 33.56 / 33.78
01. 13:32:52
NYSE
Range: 22.98 / 23.05
01. 14:59:44
NYSE
Range: 33.80 / 34.47
01. 14:49:17
NYSE
Range: 10.72 / 10.82
01. 14:59:58
NYSE
Range: 11.41 / 11.58
01. 14:59:57
NYSE
Range: 14.09 / 14.19
01. 14:59:41
NYSE
Range: 21.62 / 21.76
01. 14:59:37
NYSE
Range: 27.42 / 27.63
01. 14:59:56
NYSE
Range: 39.68 / 40.07
01. 14:59:56
NYSE
Range: 17.75 / 17.94
01. 14:59:56
NYSE
Range: 17.84 / 18.11
01. 14:59:52
NYSE
Range: 15.80 / 16.14
01. 14:59:56
NYSE
Range: 12.72 / 12.91