Markets
All stocks

JOHN MARSHALL BANCORP INC. - COMMON STOCK

18.57
-3.78% -0.73
20. 14:32:55 NASDAQ
Range: 18.57 / 19.11

JOHN WILEY & SONS INC. COMMON STOCK

39.97
-0.82% -0.33
20. 14:55:41 NYSE
Range: 39.61 / 40.23

JOHN WILEY & SONS INC. COMMON STOCK

39.86
-0.35% -0.14
20. 09:30:07 NYSE
Range: 39.86 / 39.86

JOHNSON & JOHNSON COMMON STOCK

159.64
1.11% 1.75
20. 14:56:05 NYSE
Range: 156.95 / 159.95

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

88.92
-1.70% -1.54
20. 14:56:02 NYSE
Range: 88.48 / 90.45

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

28.48
-1.73% -0.50
20. 14:51:36 NASDAQ
Range: 28.13 / 28.88

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

103.51
-0.68% -0.71
20. 14:56:05 NASDAQ
Range: 102.88 / 105.92

JONES LANG LASALLE INCORPORATED COMMON STOCK

274.34
-1.77% -4.93
20. 14:54:49 NYSE
Range: 271.47 / 277.60

JOURNEY MEDICAL CORPORATION - COMMON STOCK

5.0500
1.41% 0.0700
20. 14:53:25 NASDAQ
Range: 4.8500 / 5.1100

JOWELL GLOBAL LTD. - ORDINARY SHARES

3.0500
3.39% 0.1000
20. 13:23:45 NASDAQ
Range: 3.0500 / 3.0500

JOYY INC. - AMERICAN DEPOSITARY SHARES

49.84
3.55% 1.71
20. 14:55:53 NASDAQ
Range: 49.07 / 51.18

JP MORGAN CHASE & CO. COMMON STOCK

267.59
-4.18% -11.66
20. 14:56:08 NYSE
Range: 265.74 / 278.74

JPMORGAN ACTIVE VALUE ETF

66.61
-0.43% -0.28
20. 14:55:56 NYSE
Range: 66.26 / 66.88

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45.54
0.29% 0.13
20. 14:49:30 NYSE
Range: 45.50 / 45.55

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

99.62
-1.03% -1.04
20. 14:55:23 NYSE
Range: 99.09 / 100.64

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

68.53
-1.21% -0.84
20. 14:42:27 NYSE
Range: 68.26 / 69.18

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

45.09
0.12% 0.06
20. 12:16:02 NYSE
Range: 45.09 / 45.11

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

83.44
0.20% 0.16
19. 16:30:01 NYSE
Range: 83.44 / 83.44

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

33.06
-0.39% -0.13
20. 14:54:04 NYSE
Range: 32.73 / 33.09

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

46.83
-0.63% -0.30
20. 14:35:17 NYSE
Range: 46.59 / 47.02

JPMORGAN EQUITY FOCUS ETF

68.81
-0.65% -0.45
20. 14:55:14 NASDAQ
Range: 68.46 / 69.25

JPMORGAN EQUITY PREMIUM INCOME ETF

59.66
-0.09% -0.05
20. 14:56:06 NYSE
Range: 59.41 / 59.68

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

58.40
0.43% 0.25
19. 16:45:00 NASDAQ
Range: 58.40 / 58.40

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

57.67
0.02% 0.01
19. 16:45:00 NASDAQ
Range: 57.67 / 57.67

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

57.12
-0.31% -0.18
19. 16:45:00 NASDAQ
Range: 57.12 / 57.12

JPMORGAN GLOBAL SELECT EQUITY ETF

62.51
0.00% 0.00
20. 14:55:37 NASDAQ
Range: 62.13 / 62.51

JPMORGAN HEALTHCARE LEADERS ETF

54.11
0.61% 0.33
19. 16:45:00 NASDAQ
Range: 53.76 / 54.11

JPMORGAN INCOME ETF

45.92
0.03% 0.02
20. 14:54:38 NYSE
Range: 45.90 / 45.93

JPMORGAN INTERNATIONAL GROWTH ETF

66.67
0.42% 0.28
20. 14:54:26 NYSE
Range: 66.36 / 66.67

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

58.36
-0.26% -0.15
20. 14:55:58 NASDAQ
Range: 58.06 / 58.52

JPMORGAN SHORT DURATION CORE PLUS ETF

46.89
0.14% 0.07
20. 14:52:49 NYSE
Range: 46.83 / 46.96

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

61.18
-1.05% -0.65
20. 14:54:24 NYSE
Range: 60.86 / 61.80

JPMORGAN U.S. MOMENTUM FACTOR ETF

61.73
-1.21% -0.75
20. 14:53:49 NYSE
Range: 61.42 / 62.28

JPMORGAN U.S. QUALITY FACTOR ETF

60.35
-0.61% -0.37
20. 14:55:46 NYSE
Range: 60.08 / 60.53

JPMORGAN U.S. TECH LEADERS ETF

82.48
-1.65% -1.38
20. 14:55:33 NASDAQ
Range: 81.47 / 83.96

JPMORGAN U.S. VALUE FACTOR ETF

45.04
-0.53% -0.24
20. 14:53:09 NYSE
Range: 44.85 / 45.28

JPMORGAN ULTRA-SHORT INCOME ETF

50.53
0.02% 0.01
20. 14:56:03 NYSE
Range: 50.52 / 50.53

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.50
0.29% 0.11
20. 14:55:40 NYSE
Range: 38.40 / 38.52

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

2.7650
-28.74% -1.1150
20. 14:56:01 NYSE
Range: 2.6900 / 3.1400

JUNEE LIMITED - ORDINARY SHARES

4.1000
5.13% 0.2000
20. 13:35:17 NASDAQ
Range: 3.9200 / 4.1000
Share on,