Markets
All stocks

JASPER THERAPEUTICS INC. - WARRANT

0.1100
-45.00% -0.0900
08. 12:05:22 NASDAQ
Range: 0.1100 / 0.1818

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

2.4101
5.24% 0.1201
15. 10:44:09 NASDAQ
Range: 2.2000 / 2.4505

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

122.70
-0.21% -0.26
15. 10:44:22 NASDAQ
Range: 122.53 / 124.66

JBDI HOLDINGS LIMITED - ORDINARY SHARES

0.6290
7.41% 0.0434
15. 10:43:41 NASDAQ
Range: 0.5500 / 0.6290

JBG SMITH PROPERTIES COMMON SHARES

15.44
2.49% 0.38
15. 10:43:51 NYSE
Range: 15.40 / 15.76

JBT MAREL CORPORATION COMMON STOCK

124.69
2.22% 2.71
15. 10:44:21 NYSE
Range: 123.43 / 124.93

JD.COM INC. - AMERICAN DEPOSITARY SHARES

35.58
2.42% 0.84
15. 10:44:15 NASDAQ
Range: 35.25 / 35.70

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1.3900
-0.71% -0.0100
15. 10:36:58 NASDAQ
Range: 1.3900 / 1.3948

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

74.42
4.05% 2.90
15. 10:44:22 NYSE
Range: 73.93 / 75.30

JEFFS' BRANDS LTD - ORDINARY SHARES

2.5180
4.05% 0.0980
15. 10:41:30 NASDAQ
Range: 2.4700 / 2.6100

JEFFS' BRANDS LTD - WARRANT

0.0250
-16.67% -0.0050
15. 10:19:24 NASDAQ
Range: 0.0250 / 0.0250

JELD-WEN HOLDING INC. COMMON STOCK

9.3150
3.96% 0.3550
15. 10:44:22 NYSE
Range: 9.1400 / 9.4900

JERASH HOLDINGS (US) INC. - COMMON STOCK

3.4400
-0.58% -0.0200
15. 10:40:50 NASDAQ
Range: 3.4350 / 3.4550

JET.AI INC. - COMMON STOCK

3.6500
5.19% 0.1800
15. 10:43:34 NASDAQ
Range: 3.4900 / 3.7391

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

7.8100
1.56% 0.1200
15. 10:44:21 NASDAQ
Range: 7.7800 / 7.9400

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

4.8200
-8.71% -0.4600
15. 10:35:55 NASDAQ
Range: 4.7600 / 5.4100

JFROG LTD. - ORDINARY SHARES

32.82
2.79% 0.89
15. 10:44:05 NASDAQ
Range: 32.31 / 33.00

JIADE LIMITED - COMMON STOCK

0.7800
-3.58% -0.0290
15. 10:38:45 NASDAQ
Range: 0.7561 / 0.8270

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0.7712
-7.14% -0.0593
15. 10:44:03 NASDAQ
Range: 0.7665 / 0.8000

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

7.4031
0.04% 0.0031
15. 10:41:06 NASDAQ
Range: 7.2500 / 7.4900

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0.9201
-11.53% -0.1199
15. 10:42:18 NASDAQ
Range: 0.9097 / 1.0100

JINKOSOLAR HOLDING COMPANY LIMITED AMERICAN DEPOSI

24.01
2.00% 0.47
15. 10:44:22 NYSE
Range: 23.76 / 24.50

JINXIN TECHNOLOGY HOLDING COMPANY - AMERICAN DEPOS

4.5000
-4.68% -0.2210
15. 10:38:29 NASDAQ
Range: 4.4000 / 4.8000

JIUZI HOLDINGS INC. - ORDINARY SHARES

1.5700
-1.99% -0.0318
15. 10:38:51 NASDAQ
Range: 1.5700 / 1.6060

J-LONG GROUP LIMITED - ORDINARY SHARES

5.8300
6.78% 0.3700
15. 10:43:40 NASDAQ
Range: 5.3000 / 5.8800

JOBY AVIATION INC. COMMON STOCK

8.4100
7.00% 0.5500
15. 10:44:27 NYSE
Range: 8.1700 / 8.4900

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

87.76
-0.27% -0.24
15. 10:39:52 NASDAQ
Range: 87.76 / 90.00

JOHN HANCOCK CORPORATE BOND ETF

20.94
0.65% 0.13
15. 10:30:55 NYSE
Range: 20.91 / 21.05

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.22
0.58% 0.14
14. 16:30:01 NYSE
Range: 25.22 / 25.22

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

14.50
0.71% 0.10
14. 16:30:01 NYSE
Range: 14.50 / 14.54

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

24.41
0.05% 0.01
14. 16:30:01 NYSE
Range: 24.41 / 24.41

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

24.44
0.05% 0.01
14. 16:30:01 NYSE
Range: 24.44 / 24.44

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

35.42
0.47% 0.16
14. 16:30:01 NYSE
Range: 35.42 / 35.42

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.39
0.20% 0.05
14. 16:30:01 NYSE
Range: 25.36 / 25.39

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

27.93
0.54% 0.15
14. 16:30:01 NYSE
Range: 27.93 / 27.93

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

32.30
1.49% 0.48
15. 10:39:28 NYSE
Range: 32.24 / 32.31

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

22.55
0.96% 0.21
15. 10:35:58 NYSE
Range: 22.42 / 22.55

JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND COMMON S

36.55
2.91% 1.04
15. 10:44:19 NYSE
Range: 36.13 / 36.55

JOHN HANCOCK HEDGED EQUITY & INCOME FUND COMMON SH

10.43
1.02% 0.11
15. 10:42:25 NYSE
Range: 10.33 / 10.43

JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK

11.16
0.86% 0.09
15. 10:05:13 NYSE
Range: 11.11 / 11.16
Share on,