Markets
All stocks

JANUS HENDERSON GROUP PLC ORDINARY SHARES

36.46
2.47% 0.88
08. 16:30:01 NYSE
Range: 36.12 / 37.05

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

26.84
2.23% 0.58
08. 16:45:00 NASDAQ
Range: 26.81 / 26.84

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

44.41
-0.74% -0.33
08. 16:30:01 NYSE
Range: 44.41 / 44.75

JANUS HENDERSON SHORT DURATION INCOME ETF

48.90
-0.04% -0.02
08. 16:30:01 NYSE
Range: 48.90 / 48.93

JANUS HENDERSON U.S. REAL ESTATE ETF

23.59
-0.38% -0.09
08. 16:30:01 NYSE
Range: 23.59 / 23.59

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

27.72
0.21% 0.06
08. 16:30:01 NYSE
Range: 27.72 / 27.97

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

7.8800
10.21% 0.7300
08. 16:30:01 NYSE
Range: 7.5300 / 8.0400

JANUX THERAPEUTICS INC. - COMMON STOCK

26.37
2.61% 0.67
08. 16:45:00 NASDAQ
Range: 24.13 / 26.87

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

8.9800
-0.22% -0.0200
08. 16:30:01 NYSE
Range: 8.9500 / 9.0400

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

4.4300
2.55% 0.1100
08. 16:45:00 NASDAQ
Range: 4.3000 / 4.7600

JASPER THERAPEUTICS INC. - WARRANT

0.0875
-0.34% -0.0003
08. 16:45:00 NASDAQ
Range: 0.0875 / 0.0875

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

0.2113
-3.07% -0.0067
08. 16:45:00 NASDAQ
Range: 0.2035 / 0.2226

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

98.41
-2.99% -3.03
08. 16:45:00 NASDAQ
Range: 97.50 / 104.06

JBDI HOLDINGS LIMITED - ORDINARY SHARES

1.1000
20.87% 0.1899
08. 16:45:00 NASDAQ
Range: 0.9550 / 1.2500

JBG SMITH PROPERTIES COMMON SHARES

15.61
1.83% 0.28
08. 16:30:01 NYSE
Range: 15.03 / 15.76

JBT MAREL CORPORATION COMMON STOCK

112.06
5.47% 5.81
08. 16:30:01 NYSE
Range: 107.64 / 113.44

JD.COM INC. - AMERICAN DEPOSITARY SHARES

34.12
0.89% 0.30
08. 16:45:00 NASDAQ
Range: 33.68 / 34.37

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1.1501
7.49% 0.0801
08. 16:45:00 NASDAQ
Range: 0.9901 / 1.1600

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

50.36
3.34% 1.63
08. 16:30:01 NYSE
Range: 49.20 / 51.04

JEFFS' BRANDS LTD - ORDINARY SHARES

0.8900
2.28% 0.0198
08. 16:45:00 NASDAQ
Range: 0.8097 / 0.9143

JEFFS' BRANDS LTD - WARRANT

0.0161
-9.04% -0.0016
08. 16:45:00 NASDAQ
Range: 0.0161 / 0.0165

JELD-WEN HOLDING INC. COMMON STOCK

3.9500
-2.23% -0.0900
08. 16:30:01 NYSE
Range: 3.9500 / 4.2050

JERASH HOLDINGS (US) INC. - COMMON STOCK

3.1700
3.26% 0.1000
08. 16:45:00 NASDAQ
Range: 3.0200 / 3.2400

JET.AI INC. - COMMON STOCK

4.5300
4.14% 0.1800
08. 16:45:00 NASDAQ
Range: 4.2761 / 4.5500

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

4.7900
7.40% 0.3300
08. 16:45:00 NASDAQ
Range: 4.4700 / 4.9300

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

3.8469
-1.49% -0.0581
08. 16:45:00 NASDAQ
Range: 3.7100 / 3.9556

JFB CONSTRUCTION HOLDINGS - CLASS A COMMON STOCK

4.6486
-1.93% -0.0914
08. 16:45:00 NASDAQ
Range: 4.5000 / 4.7500

JFROG LTD. - ORDINARY SHARES

35.26
2.05% 0.71
08. 16:45:00 NASDAQ
Range: 34.29 / 35.79

JIADE LIMITED - COMMON STOCK

0.5332
-0.09% -0.0005
08. 16:45:00 NASDAQ
Range: 0.5200 / 0.5546

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0.5890
6.90% 0.0380
08. 16:45:00 NASDAQ
Range: 0.5303 / 1.4500

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

12.54
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 12.09 / 12.81

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0.8290
2.85% 0.0230
08. 16:45:00 NASDAQ
Range: 0.7803 / 0.8481

JINKOSOLAR HOLDING COMPANY LIMITED AMERICAN DEPOSI

18.63
3.73% 0.67
08. 16:30:01 NYSE
Range: 17.41 / 18.76

JINXIN TECHNOLOGY HOLDING COMPANY - AMERICAN DEPOS

2.9600
0.68% 0.0200
08. 16:45:00 NASDAQ
Range: 2.8800 / 3.2300

JIUZI HOLDINGS INC. - ORDINARY SHARES

2.2100
6.76% 0.1400
08. 16:45:00 NASDAQ
Range: 2.0100 / 2.2600

J-LONG GROUP LIMITED - ORDINARY SHARES

3.5600
2.01% 0.0700
08. 16:45:00 NASDAQ
Range: 3.4500 / 3.6200

JOBY AVIATION INC. COMMON STOCK

6.6500
3.58% 0.2300
08. 16:30:01 NYSE
Range: 6.5012 / 7.1190

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

60.96
3.46% 2.04
08. 16:45:00 NASDAQ
Range: 58.47 / 61.35

JOHN HANCOCK CORPORATE BOND ETF

20.94
-0.15% -0.03
08. 16:30:01 NYSE
Range: 20.89 / 20.95

JOHN HANCOCK DIVERSIFIED INCOME FUND COMMON SHARES

10.35
0.58% 0.06
08. 16:30:01 NYSE
Range: 10.34 / 10.39
Share on,