Markets
All stocks

JEFFS' BRANDS LTD - ORDINARY SHARES

1.7004
4.32% 0.0704
20. 11:10:35 NASDAQ
Range: 1.5700 / 1.7200

JEFFS' BRANDS LTD - WARRANT

0.0151
-13.22% -0.0023
20. 12:16:14 NASDAQ
Range: 0.0150 / 0.0165

JELD-WEN HOLDING INC. COMMON STOCK

6.1050
3.30% 0.1950
20. 12:40:56 NYSE
Range: 5.8600 / 6.2100

JERASH HOLDINGS (US) INC. - COMMON STOCK

3.7330
0.08% 0.0030
20. 11:46:45 NASDAQ
Range: 3.6200 / 3.7351

JET.AI INC. - COMMON STOCK

6.90
-32.02% -3.25
20. 12:41:21 NASDAQ
Range: 6.53 / 10.08

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

7.1767
-2.09% -0.1533
20. 12:41:22 NASDAQ
Range: 7.0150 / 7.3600

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

4.7000
0.64% 0.0300
20. 10:36:23 NASDAQ
Range: 4.6900 / 4.7000

JFROG LTD. - ORDINARY SHARES

39.11
-1.80% -0.72
20. 12:41:20 NASDAQ
Range: 38.58 / 39.53

JIADE LIMITED - COMMON STOCK

0.6756
-0.41% -0.0028
20. 11:42:27 NASDAQ
Range: 0.6523 / 0.6772

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0.9393
-0.70% -0.0066
20. 10:32:01 NASDAQ
Range: 0.9094 / 0.9393

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

10.48
0.10% 0.01
20. 12:33:59 NASDAQ
Range: 10.02 / 10.52

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0.7825
0.27% 0.0021
20. 12:41:22 NASDAQ
Range: 0.7616 / 0.8000

JINKOSOLAR HOLDING COMPANY LIMITED AMERICAN DEPOSI

23.22
0.09% 0.02
20. 12:40:59 NYSE
Range: 22.69 / 23.47

JINXIN TECHNOLOGY HOLDING COMPANY - AMERICAN DEPOS

3.0600
-15.47% -0.5600
20. 12:37:23 NASDAQ
Range: 3.0100 / 3.7000

JIUZI HOLDINGS INC. - ORDINARY SHARES

4.8300
0.42% 0.0200
20. 12:40:10 NASDAQ
Range: 4.4500 / 5.0000

J-LONG GROUP LIMITED - ORDINARY SHARES

5.9000
-2.91% -0.1768
20. 12:34:38 NASDAQ
Range: 5.6500 / 6.5000

JOBY AVIATION INC. COMMON STOCK

7.4300
-2.11% -0.1600
20. 12:41:20 NYSE
Range: 7.2300 / 7.6200

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

73.13
1.00% 0.72
20. 12:32:40 NASDAQ
Range: 72.07 / 73.37

JOHN HANCOCK CORPORATE BOND ETF

21.19
0.02% 0.01
20. 09:49:24 NYSE
Range: 21.19 / 21.21

JOHN HANCOCK DIVERSIFIED INCOME FUND COMMON SHARES

10.64
-0.05% -0.01
20. 12:16:47 NYSE
Range: 10.62 / 10.70

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

27.53
-0.88% -0.24
19. 15:30:01 NYSE
Range: 27.53 / 27.56

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

14.74
-1.02% -0.15
20. 10:30:27 NYSE
Range: 14.74 / 14.74

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

24.94
0.08% 0.02
20. 09:14:39 NYSE
Range: 24.94 / 24.94

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

24.93
0.16% 0.04
19. 15:30:01 NYSE
Range: 24.93 / 24.93

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

36.91
-0.20% -0.07
20. 11:23:49 NYSE
Range: 36.91 / 36.91

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.81
0.14% 0.04
19. 15:30:01 NYSE
Range: 25.75 / 25.81

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

30.16
1.05% 0.31
20. 12:00:04 NYSE
Range: 30.02 / 30.16

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

34.77
0.67% 0.23
20. 12:34:12 NYSE
Range: 34.63 / 34.80

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

22.82
0.07% 0.02
20. 12:40:10 NYSE
Range: 22.81 / 22.86

JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND COMMON S

36.27
-2.81% -1.05
20. 12:38:05 NYSE
Range: 35.73 / 37.35

JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK

11.21
-0.06% -0.01
20. 11:31:33 NYSE
Range: 11.16 / 11.25

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

14.20
-0.04% -0.01
20. 12:17:28 NYSE
Range: 14.17 / 14.20

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21.65
0.28% 0.06
20. 12:31:22 NYSE
Range: 21.63 / 21.65

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

27.24
0.63% 0.17
20. 10:19:39 NYSE
Range: 27.24 / 27.37

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

40.51
-1.34% -0.55
20. 12:40:56 NYSE
Range: 40.38 / 41.04

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

17.11
-0.23% -0.04
20. 12:39:45 NYSE
Range: 17.06 / 17.17

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

17.30
-0.29% -0.05
20. 12:23:06 NYSE
Range: 17.19 / 17.39

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

15.40
-0.84% -0.13
20. 12:28:51 NYSE
Range: 15.40 / 15.59

JOHN HANCOCK PREMIUM DIVIDEND FUND

12.89
-0.31% -0.04
20. 12:40:01 NYSE
Range: 12.84 / 12.98

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

23.47
-0.08% -0.02
20. 12:38:14 NYSE
Range: 23.40 / 23.50
Share on,