Markets
All stocks

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

79.07
0.41% 0.32
08. 16:30:01 NYSE
Range: 78.93 / 79.75

ISHARES MORNINGSTAR LARGE-CAP ETF

78.20
0.58% 0.45
08. 16:30:01 NYSE
Range: 77.94 / 78.87

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

85.52
0.87% 0.74
08. 16:30:01 NYSE
Range: 84.97 / 86.33

ISHARES MORNINGSTAR MID-CAP ETF

74.96
0.90% 0.67
08. 16:30:01 NYSE
Range: 74.69 / 75.74

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

74.44
1.24% 0.91
08. 16:30:01 NYSE
Range: 74.04 / 75.16

ISHARES MORNINGSTAR MID-CAP VALUE ETF

72.93
0.83% 0.60
08. 16:45:00 NASDAQ
Range: 72.70 / 73.57

ISHARES MORNINGSTAR SMALL-CAP ETF

54.80
1.74% 0.94
08. 16:30:01 NYSE
Range: 54.37 / 55.04

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

46.24
1.63% 0.74
08. 16:30:01 NYSE
Range: 45.81 / 46.65

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

58.54
1.78% 1.03
08. 16:30:01 NYSE
Range: 57.97 / 58.90

ISHARES MSCI AGRICULTURE PRODUCERS ETF

38.49
1.42% 0.54
08. 16:30:01 NYSE
Range: 37.11 / 38.62

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

57.89
-0.34% -0.20
08. 16:30:01 NYSE
Range: 57.84 / 58.26

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

22.39
1.13% 0.25
08. 16:30:01 NYSE
Range: 22.30 / 22.58

ISHARES MSCI USA EQUAL WEIGHTED ETF

93.67
0.84% 0.78
08. 16:30:01 NYSE
Range: 93.26 / 94.56

ISHARES MSCI USA ESG SELECT ETF

117.11
0.86% 1.00
08. 16:30:01 NYSE
Range: 116.47 / 118.18

ISHARES MSCI USA SIZE FACTOR ETF

145.64
0.68% 0.98
08. 16:30:01 NYSE
Range: 145.08 / 146.95

ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF

30.74
0.97% 0.30
08. 16:45:00 NASDAQ
Range: 30.74 / 30.83

ISHARES MSCI WORLD SMALL-CAP ETF

25.87
0.88% 0.22
08. 16:45:00 NASDAQ
Range: 25.78 / 25.87

ISHARES NASDAQ TOP 30 STOCKS ETF

24.69
0.78% 0.19
08. 16:45:00 NASDAQ
Range: 24.51 / 24.91

ISHARES NASDAQ-100 EX TOP 30 ETF

24.49
1.37% 0.33
08. 16:45:00 NASDAQ
Range: 24.49 / 24.61

ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ET

57.39
-0.55% -0.32
08. 16:45:00 NASDAQ
Range: 57.39 / 57.42

ISHARES SELF-DRIVING EV AND TECH ETF

29.93
2.05% 0.60
08. 16:30:01 NYSE
Range: 29.49 / 30.11

ISHARES TOTAL RETURN ACTIVE ETF

49.61
-0.36% -0.18
08. 16:45:00 NASDAQ
Range: 49.61 / 49.79

ISHARES TRANSITION-ENABLING METALS ETF

22.49
-0.33% -0.07
08. 16:45:00 NASDAQ
Range: 22.49 / 22.49

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

84.73
-0.33% -0.28
08. 16:30:01 NYSE
Range: 84.73 / 84.93

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

29.36
5.49% 1.53
08. 16:30:01 NYSE
Range: 28.72 / 29.85

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

34.30
0.72% 0.25
08. 16:30:01 NYSE
Range: 34.30 / 34.44

ISHARES TRUST ISHARES IBONDS 1-5 YEAR CORPORATE LA

25.05
-0.14% -0.04
08. 16:30:03 NYSE
Range: 25.05 / 25.07

ISHARES TRUST ISHARES IBONDS 1-5 YEAR HIGH YIELD

24.66
0.04% 0.01
08. 16:30:03 NYSE
Range: 24.66 / 24.66

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TIPS LADDER

25.42
-0.04% -0.01
08. 16:30:03 NYSE
Range: 25.42 / 25.42

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TREASURY LAD

25.15
-0.22% -0.05
08. 16:30:03 NYSE
Range: 25.15 / 25.19

ISHARES TRUST ISHARES IBONDS DEC 2032 TERM CORPORA

24.70
-0.36% -0.09
08. 16:30:01 NYSE
Range: 24.70 / 24.85

ISHARES TRUST ISHARES IBONDS DEC 2033 TERM CORPORA

25.18
-0.79% -0.20
08. 16:30:01 NYSE
Range: 25.18 / 25.37

ISHARES TRUST ISHARES IBONDS DEC 2034 TERM CORPORA

25.46
-0.29% -0.07
08. 16:30:01 NYSE
Range: 25.39 / 25.55

ISHARES TRUST ISHARES IBONDS DEC 2035 TERM CORPORA

25.18
0.28% 0.07
08. 16:30:01 NYSE
Range: 24.96 / 25.32

ISHARES TRUST ISHARES IBONDS OCT 2025 TERM TIPS ET

25.49
0.12% 0.03
08. 16:30:01 NYSE
Range: 25.47 / 25.49

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25.91
0.00% 0.00
08. 16:30:01 NYSE
Range: 25.90 / 25.91

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

26.14
0.04% 0.01
08. 16:30:01 NYSE
Range: 26.13 / 26.15

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

26.11
-0.12% -0.03
08. 16:30:01 NYSE
Range: 26.10 / 26.12

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

26.17
-0.23% -0.06
08. 16:30:01 NYSE
Range: 26.15 / 26.18

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

26.13
-0.29% -0.07
08. 16:30:01 NYSE
Range: 26.11 / 26.18
Share on,