Markets
All stocks

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

25.58
-0.12% -0.03
20. 16:30:01 NYSE
Range: 25.58 / 25.58

ISHARES TRUST ISHARES NEUROSCIENCE AND HEALTHCARE

25.50
-0.80% -0.21
21. 13:15:30 NYSE
Range: 25.50 / 25.79

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

26.29
-2.03% -0.54
21. 15:53:07 NYSE
Range: 26.27 / 26.81

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

24.52
-2.66% -0.67
21. 15:03:15 NYSE
Range: 24.50 / 24.89

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

81.13
-2.04% -1.69
21. 15:19:05 NYSE
Range: 81.13 / 83.16

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

52.53
-1.54% -0.82
21. 15:53:16 NYSE
Range: 52.46 / 53.45

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

20.52
-1.56% -0.32
21. 15:36:34 NYSE
Range: 20.52 / 20.68

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

27.11
-0.01% 0.00
21. 15:44:26 NYSE
Range: 27.11 / 27.22

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24.69
0.23% 0.06
20. 16:30:01 NYSE
Range: 24.69 / 24.69

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

26.12
-0.08% -0.02
21. 12:34:55 NYSE
Range: 26.12 / 26.12

ISHARES U.S. INDUSTRY ROTATION ACTIVE ETF

28.32
-1.84% -0.53
21. 14:51:38 NASDAQ
Range: 28.32 / 28.73

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

54.91
-2.40% -1.35
21. 15:44:56 NYSE
Range: 54.89 / 56.06

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

34.13
-2.12% -0.74
21. 14:28:41 NYSE
Range: 34.13 / 34.39

ISPECIMEN INC. - COMMON STOCK

1.7350
-4.14% -0.0750
21. 15:39:16 NASDAQ
Range: 1.7300 / 1.8700

ISPIRE TECHNOLOGY INC. - COMMON STOCK

4.3000
0.00% 0.0000
21. 15:42:12 NASDAQ
Range: 4.2100 / 4.3800

ISRAEL ACQUISITIONS CORP - UNIT

11.41
-0.87% -0.10
05. 16:45:00 NASDAQ
Range: 11.41 / 11.43

ISRAEL ACQUISITIONS CORP - WARRANT

0.1182
-15.15% -0.0211
21. 15:44:24 NASDAQ
Range: 0.1153 / 0.1300

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5.7150
-0.78% -0.0450
21. 15:53:13 NYSE
Range: 5.6900 / 5.7500

ITEOS THERAPEUTICS INC. - COMMON STOCK

7.4050
-1.00% -0.0750
21. 15:53:13 NASDAQ
Range: 7.4000 / 7.6300

ITERUM THERAPEUTICS PLC - ORDINARY SHARE

1.4980
0.54% 0.0080
21. 15:53:02 NASDAQ
Range: 1.4635 / 1.5400

ITRON INC. - COMMON STOCK

94.45
-3.32% -3.24
21. 15:53:10 NASDAQ
Range: 93.58 / 98.90

ITT INC. COMMON STOCK

142.37
-3.73% -5.52
21. 15:53:15 NYSE
Range: 141.24 / 149.00

ITURAN LOCATION AND CONTROL LTD. - ORDINARY SHARES

41.64
-0.10% -0.04
21. 15:53:10 NASDAQ
Range: 41.03 / 42.95

IVEDA SOLUTIONS INC. - COMMON STOCK

2.7750
-8.11% -0.2450
21. 15:52:20 NASDAQ
Range: 2.7100 / 3.0700

IVEDA SOLUTIONS INC. - WARRANT

0.1312
-34.40% -0.0688
20. 16:45:00 NASDAQ
Range: 0.1312 / 0.2400

IZEA WORLDWIDE INC. - COMMON STOCK

2.5700
-0.77% -0.0200
21. 15:48:41 NASDAQ
Range: 2.5600 / 2.6536

J & J SNACK FOODS CORP. - COMMON STOCK

129.30
4.31% 5.34
21. 15:53:02 NASDAQ
Range: 123.79 / 129.82

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

25.05
0.18% 0.05
21. 15:51:39 NYSE
Range: 25.00 / 25.11

J. JILL INC. COMMON STOCK

24.25
-1.38% -0.34
21. 15:52:42 NYSE
Range: 24.25 / 26.01

J. W. MAYS INC. - COMMON STOCK

40.25
0.65% 0.26
18. 16:45:00 NASDAQ
Range: 40.25 / 40.25

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

167.63
-0.54% -0.91
21. 15:53:15 NASDAQ
Range: 161.14 / 169.07

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

49.59
0.57% 0.28
20. 16:30:00 NYSE
Range: 49.59 / 49.59

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

52.93
0.47% 0.25
21. 15:51:50 NYSE
Range: 52.74 / 52.97

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

49.39
1.06% 0.52
21. 15:49:12 NYSE
Range: 49.39 / 49.80

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

82.08
-2.30% -1.94
21. 15:53:02 NYSE
Range: 82.03 / 84.14

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

58.12
-1.22% -0.72
21. 15:50:07 NYSE
Range: 58.04 / 58.21

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

43.96
-1.14% -0.51
21. 12:57:13 NYSE
Range: 43.96 / 44.50

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

62.88
-1.23% -0.78
21. 15:53:08 NYSE
Range: 62.81 / 63.71

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

51.00
0.09% 0.05
21. 14:53:50 NYSE
Range: 50.95 / 51.08

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

63.63
-0.55% -0.35
21. 15:52:20 NYSE
Range: 63.50 / 64.04
Share on,