Markets
All stocks

IONEER LTD - AMERICAN DEPOSITARY SHARES

3.5837
1.38% 0.0487
08. 15:06:16 NASDAQ
Range: 3.4501 / 3.5883

IONIS PHARMACEUTICALS INC. - COMMON STOCK

32.73
-1.03% -0.34
08. 15:24:04 NASDAQ
Range: 31.66 / 33.33

IONQ INC. COMMON STOCK

31.96
9.68% 2.82
08. 15:24:24 NYSE
Range: 28.11 / 33.50

IOTHREE LIMITED - ORDINARY SHARES

0.4450
3.78% 0.0162
08. 15:12:42 NASDAQ
Range: 0.4100 / 0.4664

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

3.2700
4.47% 0.1400
08. 15:24:22 NASDAQ
Range: 3.0750 / 3.3100

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

21.73
-2.45% -0.54
08. 15:18:30 NASDAQ
Range: 21.73 / 22.50

IPG PHOTONICS CORPORATION - COMMON STOCK

59.54
2.86% 1.65
08. 15:24:09 NASDAQ
Range: 58.09 / 60.18

IPOWER INC. - COMMON STOCK

0.6000
0.00% 0.0000
08. 15:19:47 NASDAQ
Range: 0.5600 / 0.6000

IQIYI INC. - AMERICAN DEPOSITARY SHARES

1.9150
1.32% 0.0250
08. 15:24:24 NASDAQ
Range: 1.8900 / 1.9400

IQVIA HOLDINGS INC. COMMON STOCK

154.83
0.99% 1.52
08. 15:24:12 NYSE
Range: 151.00 / 156.50

IRADIMED CORPORATION - COMMON STOCK

52.02
1.98% 1.01
08. 15:21:54 NASDAQ
Range: 51.24 / 52.74

IREN LIMITED - ORDINARY SHARES

6.9300
5.48% 0.3600
08. 15:24:22 NASDAQ
Range: 6.7600 / 7.0900

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

138.41
1.63% 2.22
08. 15:24:12 NASDAQ
Range: 136.40 / 140.73

IRIDEX CORPORATION - COMMON STOCK

1.1400
-0.87% -0.0100
08. 15:23:30 NASDAQ
Range: 1.1400 / 1.1599

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

26.21
-0.38% -0.10
08. 15:24:18 NASDAQ
Range: 25.88 / 26.47

IROBOT CORPORATION - COMMON STOCK

2.5950
12.34% 0.2850
08. 15:24:22 NASDAQ
Range: 2.3304 / 2.6500

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10.51
0.19% 0.02
08. 10:55:53 NASDAQ
Range: 10.51 / 10.51

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0.3200
-8.57% -0.0300
07. 16:45:00 NASDAQ
Range: 0.3200 / 0.3200

IRON HORSE ACQUISITIONS CORP. - UNIT

10.79
-9.33% -1.11
07. 16:45:00 NASDAQ
Range: 10.79 / 10.79

IRON HORSE ACQUISITIONS CORP. - WARRANT

0.0425
0.00% 0.0000
08. 13:00:24 NASDAQ
Range: 0.0420 / 0.0425

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

97.62
0.31% 0.30
08. 15:24:14 NYSE
Range: 96.80 / 98.40

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

0.7126
-10.03% -0.0794
08. 15:24:23 NASDAQ
Range: 0.7005 / 0.7955

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

14.76
2.50% 0.36
08. 15:22:19 NYSE
Range: 14.15 / 14.96

ISHARES INC. ISHARES MSCI WORLD ETF

157.60
1.01% 1.57
08. 15:21:48 NYSE
Range: 156.11 / 157.93

ISHARES 0-3 MONTH TREASURY BOND ETF

100.44
0.02% 0.02
08. 15:24:24 NYSE
Range: 100.43 / 100.44

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

48.61
-0.37% -0.18
08. 15:22:35 NYSE
Range: 48.54 / 48.93

ISHARES AAA CLO ACTIVE ETF

51.67
0.06% 0.03
08. 15:23:32 NASDAQ
Range: 51.65 / 51.68

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

36.78
-0.46% -0.17
08. 15:12:31 NYSE
Range: 36.73 / 37.00

ISHARES BB RATED CORPORATE BOND ETF

45.82
0.10% 0.05
08. 14:13:29 NYSE
Range: 45.78 / 45.92

ISHARES BBB-B CLO ACTIVE ETF

49.41
0.41% 0.20
08. 15:16:16 NASDAQ
Range: 49.30 / 49.41

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

49.82
0.25% 0.12
08. 15:06:14 NYSE
Range: 49.73 / 49.99

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

18.35
-0.86% -0.16
07. 16:45:00 NASDAQ
Range: 18.35 / 18.35

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

67.08
0.30% 0.20
07. 16:45:00 NASDAQ
Range: 67.08 / 67.08

ISHARES COPPER AND METALS MINING ETF

26.78
0.62% 0.16
08. 14:34:02 NASDAQ
Range: 26.70 / 26.84

ISHARES CORE 5-10 YEAR USD BOND ETF

42.95
-0.36% -0.16
08. 14:51:19 NYSE
Range: 42.89 / 43.10

ISHARES CORE U.S. REIT ETF

56.60
0.19% 0.11
08. 15:22:16 NYSE
Range: 56.08 / 56.82

ISHARES CYBERSECURITY AND TECH ETF

50.76
0.95% 0.48
08. 15:21:46 NYSE
Range: 49.96 / 50.82

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

20.43
-0.07% -0.02
07. 16:45:00 NASDAQ
Range: 20.43 / 20.43

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

27.27
0.32% 0.09
08. 15:23:25 NYSE
Range: 27.19 / 27.41

ISHARES ENERGY STORAGE & MATERIALS ETF

20.81
1.18% 0.24
08. 09:30:06 NASDAQ
Range: 20.81 / 20.81
Share on,