Markets
All stocks

INVIVYD INC. - COMMON STOCK

0.4104
1.41% 0.0057
15. 15:33:34 NASDAQ
Range: 0.3820 / 0.4298

INVIZYNE TECHNOLOGIES INC. - COMMON STOCK

10.98
0.09% 0.01
15. 15:11:53 NASDAQ
Range: 10.74 / 11.49

IO BIOTECH INC. - COMMON STOCK

0.7820
-5.67% -0.0470
15. 15:20:51 NASDAQ
Range: 0.7800 / 0.8400

IONEER LTD - AMERICAN DEPOSITARY SHARES

4.2500
3.41% 0.1400
15. 15:22:39 NASDAQ
Range: 4.0600 / 4.3000

IONIS PHARMACEUTICALS INC. - COMMON STOCK

33.06
1.12% 0.37
15. 15:35:12 NASDAQ
Range: 32.70 / 33.90

IONQ INC. COMMON STOCK

39.78
34.80% 10.27
15. 15:35:15 NYSE
Range: 32.41 / 40.50

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

5.9050
0.25% 0.0150
15. 15:35:10 NASDAQ
Range: 5.8400 / 6.2800

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

28.31
-0.43% -0.12
15. 15:35:01 NASDAQ
Range: 28.01 / 29.30

IPG PHOTONICS CORPORATION - COMMON STOCK

73.57
0.95% 0.69
15. 15:35:06 NASDAQ
Range: 72.63 / 75.10

IPOWER INC. - COMMON STOCK

0.8000
-5.88% -0.0500
15. 15:35:10 NASDAQ
Range: 0.7910 / 0.8999

IQIYI INC. - AMERICAN DEPOSITARY SHARES

1.8650
0.81% 0.0150
15. 15:35:15 NASDAQ
Range: 1.8500 / 1.9100

IQVIA HOLDINGS INC. COMMON STOCK

196.72
-0.63% -1.24
15. 15:35:10 NYSE
Range: 194.32 / 199.97

IRADIMED CORPORATION - COMMON STOCK

58.60
1.88% 1.08
15. 15:33:33 NASDAQ
Range: 58.03 / 59.26

IREN LIMITED - ORDINARY SHARES

11.76
7.20% 0.79
15. 15:35:08 NASDAQ
Range: 11.29 / 11.95

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

102.47
3.49% 3.46
15. 15:34:42 NASDAQ
Range: 98.10 / 102.68

IRIDEX CORPORATION - COMMON STOCK

1.6650
3.22% 0.0520
15. 15:32:27 NASDAQ
Range: 1.6200 / 1.6650

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

27.64
1.62% 0.44
15. 15:35:09 NASDAQ
Range: 27.51 / 28.10

IROBOT CORPORATION - COMMON STOCK

8.3993
0.47% 0.0393
15. 15:35:05 NASDAQ
Range: 8.3600 / 9.6600

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10.33
0.00% 0.00
15. 10:29:02 NASDAQ
Range: 10.31 / 10.33

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0.3550
-11.23% -0.0449
14. 16:45:00 NASDAQ
Range: 0.3500 / 0.3999

IRON HORSE ACQUISITIONS CORP. - UNIT

10.62
0.38% 0.04
06. 16:45:00 NASDAQ
Range: 10.62 / 10.62

IRON HORSE ACQUISITIONS CORP. - WARRANT

0.0519
36.94% 0.0140
14. 16:45:00 NASDAQ
Range: 0.0519 / 0.0519

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

105.58
1.48% 1.54
15. 15:35:07 NYSE
Range: 105.07 / 107.80

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

3.7350
2.33% 0.0850
15. 15:35:13 NASDAQ
Range: 3.6500 / 3.8800

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

15.55
0.97% 0.15
15. 15:34:31 NYSE
Range: 15.09 / 15.73

ISHARES INC. ISHARES MSCI WORLD ETF

157.37
1.90% 2.94
15. 15:35:12 NYSE
Range: 156.40 / 157.40

ISHARES 0-3 MONTH TREASURY BOND ETF

100.48
0.00% 0.00
15. 15:35:15 NYSE
Range: 100.48 / 100.49

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

49.16
1.63% 0.79
15. 15:34:30 NYSE
Range: 49.00 / 49.29

ISHARES AAA CLO ACTIVE ETF

51.90
0.08% 0.04
15. 15:32:49 NASDAQ
Range: 51.87 / 51.90

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

35.76
0.52% 0.19
15. 11:36:40 NYSE
Range: 35.76 / 36.07

ISHARES BB RATED CORPORATE BOND ETF

46.29
0.75% 0.35
15. 15:30:16 NYSE
Range: 46.17 / 46.37

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

50.27
1.45% 0.72
15. 15:34:00 NYSE
Range: 49.79 / 50.30

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

19.33
2.28% 0.43
15. 14:59:55 NASDAQ
Range: 19.25 / 19.33

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

70.94
1.68% 1.17
15. 09:30:09 NASDAQ
Range: 70.94 / 70.94

ISHARES COPPER AND METALS MINING ETF

26.46
0.92% 0.24
15. 12:49:37 NASDAQ
Range: 26.45 / 26.76

ISHARES CORE 5-10 YEAR USD BOND ETF

42.36
0.98% 0.41
15. 14:24:04 NYSE
Range: 42.21 / 42.36

ISHARES CORE U.S. REIT ETF

56.45
0.21% 0.12
15. 15:34:38 NYSE
Range: 56.44 / 57.64

ISHARES CYBERSECURITY AND TECH ETF

49.51
1.06% 0.52
15. 15:30:40 NYSE
Range: 49.10 / 49.67

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

20.08
0.50% 0.10
14. 16:45:00 NASDAQ
Range: 20.08 / 20.08

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

25.71
1.41% 0.36
15. 15:34:25 NYSE
Range: 25.54 / 25.71
Share on,