Markets
All stocks

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

48.31
-0.80% -0.39
21. 13:04:33 NYSE
Range: 48.29 / 48.71

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

50.21
-0.07% -0.03
21. 11:44:48 NYSE
Range: 50.21 / 50.26

JABIL INC. COMMON STOCK

163.52
-1.57% -2.60
21. 13:06:39 NYSE
Range: 163.35 / 167.04

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

169.41
0.42% 0.71
21. 13:06:40 NASDAQ
Range: 168.50 / 170.29

JACK IN THE BOX INC. - COMMON STOCK

38.28
-2.57% -1.01
21. 13:06:23 NASDAQ
Range: 38.00 / 40.41

JACKSON ACQUISITION COMPANY II CLASS A ORDINARY SH

10.03
0.00% 0.00
21. 09:30:06 NYSE
Range: 10.03 / 10.03

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10.26
0.20% 0.02
21. 09:30:17 NYSE
Range: 10.26 / 10.26

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

82.97
-2.83% -2.42
21. 13:05:58 NYSE
Range: 82.79 / 88.28

JACOBS SOLUTIONS INC. COMMON STOCK

129.11
-0.78% -1.02
21. 13:06:40 NYSE
Range: 128.72 / 130.41

JAGUAR HEALTH INC. - COMMON STOCK

0.8702
-1.26% -0.0111
21. 13:02:00 NASDAQ
Range: 0.8702 / 0.9230

JAKKS PACIFIC INC. - COMMON STOCK

29.29
-15.90% -5.54
21. 13:05:23 NASDAQ
Range: 28.31 / 30.50

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

15.27
-1.05% -0.16
21. 09:42:00 NYSE
Range: 15.25 / 15.29

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

31.93
-1.83% -0.60
21. 13:02:30 NYSE
Range: 31.80 / 32.69

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4.8200
-2.63% -0.1300
21. 13:02:58 NASDAQ
Range: 4.8200 / 4.9800

JAMF HOLDING CORP. - COMMON STOCK

15.03
-0.60% -0.09
21. 13:06:38 NASDAQ
Range: 15.02 / 15.38

JANOVER INC. - COMMON STOCK

4.7700
-0.21% -0.0098
21. 12:10:28 NASDAQ
Range: 4.5600 / 4.7900

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50.92
-0.09% -0.05
20. 16:30:00 NYSE
Range: 50.92 / 50.92

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50.61
0.26% 0.13
20. 16:30:00 NYSE
Range: 50.54 / 50.61

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

52.19
0.20% 0.11
21. 13:04:43 NYSE
Range: 52.10 / 52.19

JANUS HENDERSON AAA CLO ETF

50.86
-0.02% -0.01
21. 13:06:39 NYSE
Range: 50.85 / 50.89

JANUS HENDERSON CORPORATE BOND ETF

41.51
0.17% 0.07
20. 16:30:00 NYSE
Range: 41.51 / 41.51

JANUS HENDERSON GROUP PLC ORDINARY SHARES

42.00
-1.55% -0.66
21. 13:06:40 NYSE
Range: 41.98 / 42.98

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

28.51
-1.62% -0.47
21. 12:11:24 NASDAQ
Range: 28.51 / 28.69

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

44.77
0.46% 0.20
21. 13:05:17 NYSE
Range: 44.60 / 44.77

JANUS HENDERSON SHORT DURATION INCOME ETF

49.12
0.10% 0.05
21. 13:05:36 NYSE
Range: 49.10 / 49.12

JANUS HENDERSON U.S. REAL ESTATE ETF

24.51
0.49% 0.12
20. 16:30:00 NYSE
Range: 24.51 / 24.51

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

28.62
0.01% 0.00
20. 16:30:00 NYSE
Range: 28.55 / 28.62

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

7.7450
-3.19% -0.2550
21. 13:05:51 NYSE
Range: 7.7450 / 8.1500

JANUX THERAPEUTICS INC. - COMMON STOCK

36.16
-2.72% -1.01
21. 13:06:10 NASDAQ
Range: 36.05 / 38.42

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

7.9693
0.75% 0.0593
21. 12:20:42 NYSE
Range: 7.9300 / 7.9959

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

5.9651
-3.16% -0.1949
21. 13:06:37 NASDAQ
Range: 5.9200 / 6.2775

JASPER THERAPEUTICS INC. - WARRANT

0.1235
-22.28% -0.0354
21. 12:47:51 NASDAQ
Range: 0.1235 / 0.1550

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

4.1500
-1.89% -0.0800
21. 13:02:21 NASDAQ
Range: 4.1201 / 4.2800

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

135.75
-0.66% -0.91
21. 13:05:17 NASDAQ
Range: 135.39 / 137.60

JBDI HOLDINGS LIMITED - ORDINARY SHARES

0.6736
-5.39% -0.0384
21. 12:58:25 NASDAQ
Range: 0.6617 / 0.7600

JBG SMITH PROPERTIES COMMON SHARES

15.06
0.94% 0.14
21. 13:06:23 NYSE
Range: 14.97 / 15.25

JBT MAREL CORPORATION COMMON STOCK

119.05
-1.94% -2.35
21. 13:05:00 NYSE
Range: 119.05 / 122.52

JD.COM INC. - AMERICAN DEPOSITARY SHARES

42.41
2.96% 1.22
21. 13:06:37 NASDAQ
Range: 41.54 / 43.63

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1.5100
4.14% 0.0600
21. 12:06:39 NASDAQ
Range: 1.4500 / 1.5100

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

65.46
-1.93% -1.29
21. 13:06:32 NYSE
Range: 65.35 / 67.48
Share on,