Markets
All stocks

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

25.95
-0.31% -0.08
08. 16:30:01 NYSE
Range: 25.93 / 26.01

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

25.61
-0.42% -0.11
08. 16:30:01 NYSE
Range: 25.60 / 25.70

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

25.64
-0.37% -0.09
08. 16:30:01 NYSE
Range: 25.63 / 25.71

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

25.33
-0.48% -0.12
08. 16:30:01 NYSE
Range: 25.33 / 25.46

ISHARES TRUST ISHARES IBONDS OCT 2035 TERM TIPS ET

25.01
-0.40% -0.10
08. 16:30:01 NYSE
Range: 25.01 / 25.16

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28.50
-0.09% -0.02
08. 16:30:01 NYSE
Range: 28.50 / 28.58

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

29.87
-0.03% -0.01
08. 16:30:01 NYSE
Range: 29.86 / 30.00

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

30.36
0.20% 0.06
08. 16:30:01 NYSE
Range: 30.28 / 30.45

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

30.83
-0.01% 0.00
08. 16:30:01 NYSE
Range: 30.83 / 31.03

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

31.24
0.24% 0.07
08. 16:30:01 NYSE
Range: 31.24 / 31.41

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

31.58
0.32% 0.10
08. 16:30:01 NYSE
Range: 31.51 / 31.70

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

31.74
0.31% 0.10
08. 16:30:01 NYSE
Range: 31.74 / 31.92

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

31.70
0.32% 0.10
08. 16:30:01 NYSE
Range: 31.66 / 31.91

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2065 ET

31.68
0.35% 0.11
08. 16:30:01 NYSE
Range: 31.68 / 31.92

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

24.58
0.35% 0.09
08. 16:30:01 NYSE
Range: 24.58 / 24.58

ISHARES TRUST ISHARES LONG-TERM NATIONAL MUNI BOND

49.19
0.09% 0.04
08. 16:30:04 NYSE
Range: 49.16 / 49.30

ISHARES TRUST ISHARES NEUROSCIENCE AND HEALTHCARE

21.32
0.89% 0.19
08. 16:30:01 NYSE
Range: 21.32 / 21.49

ISHARES TRUST ISHARES S&P 500 3% CAPPED ETF

26.26
0.57% 0.15
08. 16:30:01 NYSE
Range: 26.23 / 26.52

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

24.38
0.45% 0.11
08. 16:30:01 NYSE
Range: 24.23 / 24.61

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

24.24
1.89% 0.45
08. 16:30:03 NYSE
Range: 23.96 / 24.45

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

77.14
0.99% 0.75
08. 16:30:01 NYSE
Range: 77.14 / 77.57

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

49.70
0.46% 0.23
08. 16:30:01 NYSE
Range: 49.47 / 50.17

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

19.11
1.55% 0.29
08. 16:30:01 NYSE
Range: 18.99 / 19.11

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

26.72
0.06% 0.02
08. 16:30:01 NYSE
Range: 26.72 / 26.81

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24.58
-0.36% -0.09
08. 16:30:01 NYSE
Range: 24.58 / 24.58

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

25.71
0.02% 0.01
08. 16:30:01 NYSE
Range: 25.71 / 25.71

ISHARES U.S. INDUSTRY ROTATION ACTIVE ETF

26.40
0.58% 0.15
08. 16:45:00 NASDAQ
Range: 26.38 / 26.67

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

51.32
0.75% 0.38
08. 16:30:01 NYSE
Range: 51.06 / 51.74

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

32.58
0.37% 0.12
08. 16:30:01 NYSE
Range: 32.45 / 32.89

ISPECIMEN INC. - COMMON STOCK

1.1400
1.79% 0.0200
08. 16:45:00 NASDAQ
Range: 1.1116 / 1.1599

ISPIRE TECHNOLOGY INC. - COMMON STOCK

2.9000
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 2.7750 / 3.0600

ISRAEL ACQUISITIONS CORP - UNIT

12.29
5.13% 0.60
28. 16:45:00 NASDAQ
Range: 11.74 / 12.29

ISRAEL ACQUISITIONS CORP - WARRANT

0.1361
1.19% 0.0016
08. 16:45:00 NASDAQ
Range: 0.1303 / 0.1400

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

6.2200
1.97% 0.1200
08. 16:30:01 NYSE
Range: 6.2200 / 6.3500

ITEOS THERAPEUTICS INC. - COMMON STOCK

6.7000
4.04% 0.2600
08. 16:45:00 NASDAQ
Range: 6.1800 / 6.7100

ITERUM THERAPEUTICS PLC - ORDINARY SHARE

1.0500
13.87% 0.1279
08. 16:45:00 NASDAQ
Range: 0.9360 / 1.0600

ITRON INC. - COMMON STOCK

107.87
1.47% 1.56
08. 16:45:00 NASDAQ
Range: 106.08 / 109.08

ITT INC. COMMON STOCK

143.44
1.42% 2.01
08. 16:30:01 NYSE
Range: 141.92 / 144.99

ITURAN LOCATION AND CONTROL LTD. - ORDINARY SHARES

35.90
2.40% 0.84
08. 16:45:00 NASDAQ
Range: 35.21 / 36.19

IVEDA SOLUTIONS INC. - COMMON STOCK

2.2500
5.14% 0.1100
08. 16:45:00 NASDAQ
Range: 2.1400 / 2.2900
Share on,