Markets
All stocks

INVESCO S&P INTERNATIO

29.09
-0.10% -0.03
26. 15:30:00 NYSE
Range: 28.92 / 29.13

INVESCO S&P INTERNATIO

28.77
-0.68% -0.20
26. 15:30:00 NYSE
Range: 28.66 / 28.85

INVESCO S&P INTERNATIO

41.64
-0.53% -0.22
26. 15:30:00 NYSE
Range: 41.46 / 41.66

INVESCO S&P MIDCAP 400

125.41
-0.79% -1.00
26. 15:30:01 NYSE
Range: 124.74 / 126.23

INVESCO S&P MIDCAP 400

31.26
-0.48% -0.15
26. 15:30:02 NYSE
Range: 31.26 / 31.31

INVESCO S&P MIDCAP LOW

65.14
-0.47% -0.30
26. 15:30:00 NYSE
Range: 65.05 / 65.43

INVESCO S&P MIDCAP MOM

136.07
-0.17% -0.23
26. 15:30:00 NYSE
Range: 134.74 / 136.46

INVESCO S&P MIDCAP QUA

108.44
-0.83% -0.91
26. 15:30:00 NYSE
Range: 107.71 / 109.04

INVESCO S&P MIDCAP VAL

61.62
-0.65% -0.41
26. 15:30:00 NYSE
Range: 61.21 / 61.78

INVESCO S&P SMALLCAP 6

29.57
-1.10% -0.33
26. 15:30:02 NYSE
Range: 29.57 / 29.57

INVESCO S&P SMALLCAP L

50.99
-0.69% -0.35
26. 15:30:00 NYSE
Range: 50.71 / 51.12

INVESCO S&P SMALLCAP M

73.30
-0.57% -0.42
26. 15:30:00 NYSE
Range: 72.79 / 73.50

INVESCO S&P SMALLCAP V

59.82
-1.35% -0.82
26. 15:30:00 NYSE
Range: 59.56 / 60.27

INVESCO SENIOR INCOME

3.9200
0.51% 0.0200
26. 15:30:00 NYSE
Range: 3.9000 / 3.9300

INVESCO SHORT TERM TRE

105.45
0.01% 0.01
26. 15:30:00 NYSE
Range: 105.45 / 105.46

INVESCO TAXABLE MUNICI

26.81
-0.33% -0.09
26. 15:30:00 NYSE
Range: 26.76 / 26.88

INVESCO TRUST FOR INVE

10.24
-0.19% -0.02
26. 15:30:00 NYSE
Range: 10.18 / 10.24

INVESCO TRUST FOR INVE

11.46
0.17% 0.02
26. 15:30:00 NYSE
Range: 11.42 / 11.47

INVESCO VALUE MUNICIPA

12.37
0.08% 0.01
26. 15:30:00 NYSE
Range: 12.28 / 12.38

INVESCO VARIABLE RATE

24.38
-0.12% -0.03
26. 15:30:00 NYSE
Range: 24.33 / 24.44

INVESTAR HOLDING CORPO

24.45
0.37% 0.09
26. 15:45:00 NASDAQ
Range: 23.65 / 24.68

INVESTCORP AI ACQUISIT

11.69
0.07% 0.01
26. 15:45:00 NASDAQ
Range: 11.66 / 11.92

INVESTCORP AI ACQUISIT

11.65
-0.34% -0.04
19. 15:45:00 NASDAQ
Range: 11.64 / 11.65

INVESTCORP AI ACQUISIT

0.0404
-37.94% -0.0247
22. 11:33:01 NASDAQ
Range: 0.0404 / 0.0404

INVESTCORP CREDIT MANA

3.1200
-0.95% -0.0300
26. 15:45:00 NASDAQ
Range: 3.1000 / 3.1946

INVESTCORP EUROPE ACQU

11.55
0.23% 0.03
26. 15:45:00 NASDAQ
Range: 11.54 / 11.55

INVESTCORP EUROPE ACQU

11.55
3.13% 0.35
09. 11:36:19 NASDAQ
Range: 11.55 / 11.55

INVESTCORP EUROPE ACQU

0.0070
-72.00% -0.0180
01. 14:36:04 NASDAQ
Range: 0.0069 / 0.0078

INVESTMENT MANAGERS SE

44.90
-0.32% -0.14
26. 15:30:03 NYSE
Range: 44.80 / 44.90

INVESTMENT MANAGERS SE

33.45
-0.70% -0.24
26. 15:30:02 NYSE
Range: 33.33 / 33.71

INVESTMENT MANAGERS SE

23.26
-1.67% -0.39
26. 15:30:02 NYSE
Range: 23.10 / 23.34

INVESTORS TITLE COMPAN

285.67
-0.22% -0.64
26. 15:45:00 NASDAQ
Range: 284.15 / 287.10

INVITATION HOMES INC.

34.16
0.95% 0.32
26. 15:30:00 NYSE
Range: 33.73 / 34.32

INVIVYD INC. - COMMON

0.5900
-11.97% -0.0802
26. 15:45:00 NASDAQ
Range: 0.5800 / 0.6957

INVIZYNE TECHNOLOGIES

13.84
-6.49% -0.96
26. 15:45:00 NASDAQ
Range: 12.50 / 15.98

IO BIOTECH INC. - COM

0.7480
-0.27% -0.0020
26. 15:45:00 NASDAQ
Range: 0.7100 / 0.7850

IONEER LTD - AMERICAN

5.4600
-0.73% -0.0400
26. 15:45:00 NASDAQ
Range: 5.3301 / 5.5400

IONIS PHARMACEUTICALS

35.37
-0.25% -0.09
26. 15:45:00 NASDAQ
Range: 35.03 / 36.01

IONQ INC. COMMON STOC

30.65
-0.74% -0.23
26. 15:30:00 NYSE
Range: 29.70 / 32.86

IOVANCE BIOTHERAPEUTIC

9.1200
-1.62% -0.1500
26. 15:45:00 NASDAQ
Range: 9.0700 / 9.4200
Share on,