Markets
All stocks

INVESCO S&P 500 VALUE

57.97
0.12% 0.07
04. 13:59:45 NYSE
Range: 57.97 / 57.97

INVESCO S&P EMERGING M

25.09
0.44% 0.11
04. 14:49:36 NYSE
Range: 25.04 / 25.23

INVESCO S&P EMERGING M

16.71
-0.12% -0.02
04. 11:38:13 NYSE
Range: 16.62 / 16.71

INVESCO S&P INTERNATIO

29.92
-0.27% -0.08
04. 14:47:38 NYSE
Range: 29.90 / 30.16

INVESCO S&P INTERNATIO

29.05
0.24% 0.07
04. 14:05:35 NYSE
Range: 29.03 / 29.38

INVESCO S&P INTERNATIO

41.15
0.07% 0.03
04. 14:40:53 NYSE
Range: 41.06 / 41.39

INVESCO S&P MIDCAP 400

115.28
0.55% 0.63
04. 14:50:29 NYSE
Range: 114.45 / 116.16

INVESCO S&P MIDCAP 400

28.84
0.71% 0.20
04. 13:03:14 NYSE
Range: 28.84 / 28.89

INVESCO S&P MIDCAP LOW

60.76
-0.08% -0.05
04. 14:59:29 NYSE
Range: 60.69 / 61.03

INVESCO S&P MIDCAP MOM

121.65
0.26% 0.32
04. 14:59:59 NYSE
Range: 120.76 / 122.53

INVESCO S&P MIDCAP QUA

99.81
0.68% 0.67
04. 14:59:39 NYSE
Range: 99.04 / 100.58

INVESCO S&P MIDCAP VAL

55.64
0.29% 0.16
04. 14:44:20 NYSE
Range: 55.26 / 55.85

INVESCO S&P SMALLCAP 6

27.17
1.39% 0.37
28. 10:52:04 NYSE
Range: 27.10 / 27.17

INVESCO S&P SMALLCAP L

47.17
0.53% 0.25
04. 14:29:10 NYSE
Range: 46.93 / 47.34

INVESCO S&P SMALLCAP M

65.61
0.32% 0.21
04. 14:59:58 NYSE
Range: 65.07 / 66.19

INVESCO S&P SMALLCAP V

53.59
0.40% 0.22
04. 14:58:03 NYSE
Range: 53.27 / 54.06

INVESCO SENIOR INCOME

3.9200
-0.51% -0.0200
04. 14:59:59 NYSE
Range: 3.9000 / 3.9400

INVESCO SHORT TERM TRE

105.62
0.02% 0.02
04. 14:59:58 NYSE
Range: 105.61 / 105.63

INVESCO TAXABLE MUNICI

26.74
0.72% 0.19
04. 14:59:57 NYSE
Range: 26.65 / 26.80

INVESCO TRUST FOR INVE

10.29
0.19% 0.02
04. 14:59:58 NYSE
Range: 10.29 / 10.35

INVESCO TRUST FOR INVE

11.17
0.09% 0.01
04. 14:59:58 NYSE
Range: 11.17 / 11.26

INVESCO VALUE MUNICIPA

12.38
0.24% 0.03
04. 14:59:58 NYSE
Range: 12.33 / 12.47

INVESCO VARIABLE RATE

24.43
0.12% 0.03
04. 14:59:58 NYSE
Range: 24.34 / 24.44

INVESTAR HOLDING CORPO

20.81
0.00% 0.00
04. 14:59:53 NASDAQ
Range: 20.63 / 20.88

INVESTCORP AI ACQUISIT

11.66
0.29% 0.03
01. 09:42:58 NASDAQ
Range: 11.66 / 11.66

INVESTCORP AI ACQUISIT

11.69
0.78% 0.09
01. 13:59:59 NASDAQ
Range: 11.69 / 11.69

INVESTCORP AI ACQUISIT

0.0404
-46.42% -0.0350
22. 11:33:01 NASDAQ
Range: 0.0404 / 0.0404

INVESTCORP CREDIT MANA

2.9300
-1.01% -0.0300
04. 14:56:55 NASDAQ
Range: 2.9100 / 3.0309

INVESTCORP EUROPE ACQU

11.49
-4.27% -0.51
04. 14:59:27 NASDAQ
Range: 11.49 / 11.72

INVESTCORP EUROPE ACQU

11.55
3.13% 0.35
09. 11:36:19 NASDAQ
Range: 11.55 / 11.55

INVESTCORP EUROPE ACQU

0.0070
-59.77% -0.0104
01. 14:36:04 NASDAQ
Range: 0.0069 / 0.0078

INVESTMENT MANAGERS SE

45.58
0.45% 0.20
04. 13:40:26 NYSE
Range: 45.50 / 45.67

INVESTMENT MANAGERS SE

33.35
1.09% 0.36
04. 13:41:40 NYSE
Range: 33.22 / 33.45

INVESTMENT MANAGERS SE

22.84
-0.18% -0.04
04. 14:00:40 NYSE
Range: 22.84 / 23.02

INVESTORS TITLE COMPAN

228.79
-0.85% -1.95
04. 13:57:08 NASDAQ
Range: 227.07 / 232.59

INVITATION HOMES INC.

31.79
1.24% 0.39
04. 14:59:59 NYSE
Range: 31.22 / 31.80

INVIVYD INC. - COMMON

0.8993
-1.57% -0.0143
04. 14:59:56 NASDAQ
Range: 0.8964 / 0.9362

IO BIOTECH INC. - COM

1.1800
-1.67% -0.0200
04. 14:59:31 NASDAQ
Range: 1.1400 / 1.2000

IONEER LTD - AMERICAN

6.8000
-10.53% -0.8000
04. 14:59:46 NASDAQ
Range: 6.5800 / 7.2000

IONIS PHARMACEUTICALS

38.44
-0.83% -0.32
04. 14:59:59 NASDAQ
Range: 38.25 / 38.89
Share on,