Markets
All stocks

INVESCO S&P 500 MOMENTUM ETF

97.27
1.85% 1.77
15. 16:30:00 NYSE
Range: 96.53 / 97.40

INVESCO S&P 500 QUALITY ETF

67.38
1.28% 0.85
15. 16:30:00 NYSE
Range: 67.13 / 67.53

INVESCO S&P 500 QVM MULTI-FACTOR ETF

34.93
1.71% 0.59
15. 16:30:02 NYSE
Range: 34.93 / 35.21

INVESCO S&P 500 VALUE WITH MOMENTUM ETF

58.76
1.54% 0.89
15. 16:30:01 NYSE
Range: 58.65 / 59.04

INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF

23.60
1.03% 0.24
15. 16:30:00 NYSE
Range: 23.47 / 23.60

INVESCO S&P EMERGING MARKETS MOMENTUM ETF

15.98
1.17% 0.18
15. 16:30:00 NYSE
Range: 15.94 / 16.02

INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY

27.82
1.09% 0.30
15. 16:30:01 NYSE
Range: 27.69 / 27.90

INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF

41.17
1.91% 0.77
15. 16:30:01 NYSE
Range: 40.92 / 41.21

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

28.56
1.03% 0.29
15. 16:30:01 NYSE
Range: 28.49 / 28.69

INVESCO S&P MIDCAP 400 GARP ETF

117.07
1.48% 1.71
15. 16:30:02 NYSE
Range: 116.46 / 117.94

INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF

29.44
1.35% 0.39
15. 16:30:02 NYSE
Range: 29.44 / 29.44

INVESCO S&P MIDCAP LOW VOLATILITY ETF

61.11
0.94% 0.57
15. 16:30:00 NYSE
Range: 60.87 / 61.60

INVESCO S&P MIDCAP MOMENTUM ETF

127.96
1.73% 2.17
15. 16:30:00 NYSE
Range: 127.55 / 128.92

INVESCO S&P MIDCAP QUALITY ETF

101.19
1.69% 1.68
15. 16:30:00 NYSE
Range: 100.75 / 101.81

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

56.60
1.97% 1.09
15. 16:30:00 NYSE
Range: 56.26 / 56.98

INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF

27.53
1.79% 0.48
15. 16:30:02 NYSE
Range: 27.48 / 27.54

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

47.06
0.98% 0.46
15. 16:30:00 NYSE
Range: 46.93 / 47.51

INVESCO S&P SMALLCAP MOMENTUM ETF

67.96
1.77% 1.18
15. 16:30:00 NYSE
Range: 67.55 / 68.49

INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF

54.86
2.05% 1.10
15. 16:30:00 NYSE
Range: 54.50 / 55.35

INVESCO SENIOR INCOME TRUST COMMON STOCK (DE)

4.0900
0.99% 0.0400
15. 16:30:00 NYSE
Range: 4.0300 / 4.0900

INVESCO SHORT TERM TREASURY ETF

105.76
0.03% 0.03
15. 16:30:01 NYSE
Range: 105.74 / 105.76

INVESCO TAXABLE MUNICIPAL BOND ETF

26.07
0.93% 0.24
15. 16:30:01 NYSE
Range: 26.03 / 26.12

INVESCO TOP QQQ ETF

31.86
3.01% 0.93
15. 16:45:00 NASDAQ
Range: 31.30 / 31.87

INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS COMM

10.07
1.31% 0.13
15. 16:30:00 NYSE
Range: 9.97 / 10.07

INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICI

10.30
1.38% 0.14
15. 16:30:00 NYSE
Range: 10.25 / 10.32

INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK

11.96
0.67% 0.08
15. 16:30:01 NYSE
Range: 11.93 / 12.03

INVESCO VARIABLE RATE PREFERRED ETF

24.28
0.66% 0.16
15. 16:30:00 NYSE
Range: 24.20 / 24.29

INVESTAR HOLDING CORPORATION - COMMON STOCK

20.00
1.78% 0.35
15. 16:45:00 NASDAQ
Range: 19.77 / 20.17

INVESTCORP AI ACQUISITION CORP. - CLASS A ORDINARY

12.00
1.27% 0.15
14. 16:45:00 NASDAQ
Range: 12.00 / 12.00

INVESTCORP AI ACQUISITION CORP. - UNIT

11.90
-2.06% -0.25
15. 16:45:00 NASDAQ
Range: 11.90 / 11.90

INVESTCORP AI ACQUISITION CORP. - WARRANT

0.0195
-35.00% -0.0105
15. 15:24:12 NASDAQ
Range: 0.0192 / 0.0283

INVESTCORP CREDIT MANAGEMENT BDC INC. - COMMON ST

3.0500
0.00% 0.0000
15. 16:45:00 NASDAQ
Range: 3.0100 / 3.0800

INVESTCORP EUROPE ACQUISITION CORP I - CLASS A ORD

11.59
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 11.59 / 11.59

INVESTCORP EUROPE ACQUISITION CORP I - UNIT

11.55
3.13% 0.35
09. 12:36:19 NASDAQ
Range: 11.55 / 11.55

INVESTCORP EUROPE ACQUISITION CORP I - WARRANT

0.0158
-21.39% -0.0043
17. 15:01:28 NASDAQ
Range: 0.0150 / 0.0201

INVESTMENT MANAGERS SERIES TRUST II AXS GREEN ALPH

32.09
1.78% 0.56
15. 16:30:02 NYSE
Range: 32.06 / 32.20

INVESTMENT MANAGERS SERIES TRUST II AXS KNOWLEDGE

43.59
1.50% 0.64
15. 16:30:03 NYSE
Range: 43.57 / 43.64

INVESTMENT MANAGERS SERIES TRUST II AXS REAL ESTAT

22.00
1.39% 0.30
15. 16:30:02 NYSE
Range: 21.84 / 22.01

INVESTORS TITLE COMPANY - COMMON STOCK

228.01
1.79% 4.02
15. 16:45:00 NASDAQ
Range: 226.11 / 229.36

INVITATION HOMES INC. COMMON STOCK

30.50
-1.39% -0.43
15. 16:30:01 NYSE
Range: 30.46 / 31.72
Share on,