Markets
All stocks

INTRUSION INC. - COMMON STOCK

1.3000
-6.47% -0.0900
20. 16:45:00 NASDAQ
Range: 1.2600 / 1.3950

INTUIT INC. - COMMON STOCK

579.08
-0.53% -3.11
20. 16:45:00 NASDAQ
Range: 573.39 / 586.10

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

19.72
0.72% 0.14
20. 16:45:00 NASDAQ
Range: 17.85 / 20.16

INTUITIVE MACHINES INC. - WARRANTS

8.2300
0.37% 0.0300
20. 16:45:00 NASDAQ
Range: 6.4256 / 8.6400

INTUITIVE SURGICAL INC. - COMMON STOCK

606.57
-0.31% -1.91
20. 16:45:00 NASDAQ
Range: 597.77 / 608.17

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

2.7400
1.11% 0.0300
20. 16:45:00 NASDAQ
Range: 2.5800 / 2.7910

INVENTRUST PROPERTIES CORP. COMMON STOCK

29.91
0.23% 0.07
20. 16:30:00 NYSE
Range: 29.58 / 30.01

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49.32
0.47% 0.23
20. 16:30:00 NYSE
Range: 49.21 / 49.32

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

51.75
-0.42% -0.22
20. 16:30:01 NYSE
Range: 51.49 / 51.79

INVESCO AI AND NEXT GEN SOFTWARE ETF

48.54
-0.08% -0.04
20. 16:30:01 NYSE
Range: 47.99 / 48.63

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

72.77
-0.38% -0.28
20. 16:30:00 NYSE
Range: 72.38 / 72.77

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

49.06
-0.06% -0.03
20. 16:30:02 NYSE
Range: 48.81 / 49.06

INVESCO BLOOMBERG PRICING POWER ETF

84.24
-0.30% -0.25
20. 16:30:02 NYSE
Range: 83.92 / 84.25

INVESCO BOND FUND COMMON STOCK

15.48
0.00% 0.00
20. 16:30:00 NYSE
Range: 15.44 / 15.55

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19.51
0.05% 0.01
20. 16:45:00 NASDAQ
Range: 19.50 / 19.52

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

26.53
0.10% 0.03
20. 16:45:00 NASDAQ
Range: 26.47 / 26.55

INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BON

25.35
0.18% 0.04
20. 16:45:00 NASDAQ
Range: 25.31 / 25.35

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

25.13
-0.04% -0.01
20. 16:45:00 NASDAQ
Range: 25.08 / 25.17

INVESCO BULLETSHARES 2033 CORPORATE BOND ETF

20.79
0.19% 0.04
20. 16:45:00 NASDAQ
Range: 20.76 / 20.81

INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF

25.84
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 25.80 / 25.88

INVESCO BULLETSHARES 2034 CORPORATE BOND ETF

20.39
0.20% 0.04
20. 16:45:00 NASDAQ
Range: 20.34 / 20.43

INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF

24.63
0.24% 0.06
20. 16:45:00 NASDAQ
Range: 24.61 / 24.66

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

11.03
-0.63% -0.07
20. 16:30:00 NYSE
Range: 10.98 / 11.12

INVESCO CEF INCOME COMPOSITE ETF

19.86
-0.15% -0.03
20. 16:30:00 NYSE
Range: 19.85 / 19.94

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY

15.11
1.14% 0.17
20. 16:45:00 NASDAQ
Range: 15.02 / 15.11

INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

27.30
0.29% 0.08
20. 16:45:00 NASDAQ
Range: 27.27 / 27.33

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

27.65
-0.13% -0.04
20. 16:30:00 NYSE
Range: 27.50 / 27.66

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

25.16
-0.42% -0.11
20. 16:30:03 NYSE
Range: 25.16 / 25.16

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

27.58
-0.11% -0.03
20. 16:30:03 NYSE
Range: 27.58 / 27.58

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

31.89
0.09% 0.03
20. 16:30:02 NYSE
Range: 31.84 / 31.95

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

25.50
-0.82% -0.21
20. 16:30:01 NYSE
Range: 25.19 / 25.50

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

50.48
-0.08% -0.04
20. 16:30:01 NYSE
Range: 50.15 / 50.51

INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF

20.01
-0.15% -0.03
20. 16:30:01 NYSE
Range: 20.00 / 20.11

INVESCO HIGH INCOME TRUST II

10.98
0.25% 0.03
20. 16:30:00 NYSE
Range: 10.94 / 11.00

INVESCO INTERNATIONAL CORPORATE BOND ETF

22.02
0.69% 0.15
20. 16:30:01 NYSE
Range: 21.92 / 22.02

INVESCO INVESTMENT GRADE DEFENSIVE ETF

24.34
0.12% 0.03
20. 16:30:00 NYSE
Range: 24.34 / 24.34

INVESCO LTD COMMON STOCK

17.86
-1.81% -0.33
20. 16:30:00 NYSE
Range: 17.76 / 18.29

INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-TO-FLOATIN

24.65
1.32% 0.32
20. 16:30:00 NYSE
Range: 24.28 / 24.65

INVESCO MORTGAGE CAPITAL INC COMMON STOCK

8.9600
0.67% 0.0600
20. 16:30:00 NYSE
Range: 8.8650 / 9.0300

INVESCO MSCI GREEN BUILDING ETF

16.21
0.43% 0.07
20. 16:30:01 NYSE
Range: 16.21 / 16.21
Share on,