Markets
All stocks

JUMIA TECHNOLOGIES AG

3.9000
-2.01% -0.0800
29. 12:30:00 NYSE
Range: 3.8900 / 4.0350

JUNEE LIMITED - ORDINA

4.5000
-4.66% -0.2200
29. 12:45:00 NASDAQ
Range: 4.5000 / 4.5300

JUNIPER NETWORKS INC.

35.92
-0.42% -0.15
29. 12:30:00 NYSE
Range: 35.86 / 36.20

JVSPAC ACQUISITION COR

10.40
0.10% 0.01
29. 12:45:00 NASDAQ
Range: 10.40 / 10.41

JVSPAC ACQUISITION COR

0.2760
-0.72% -0.0020
27. 15:45:00 NASDAQ
Range: 0.2759 / 0.2760

JVSPAC ACQUISITION COR

10.90
2.44% 0.26
06. 08:55:14 NASDAQ
Range: 10.90 / 10.90

JX LUXVENTURE LIMITED

1.2100
-3.20% -0.0400
29. 12:45:00 NASDAQ
Range: 1.2001 / 1.2700

KADANT INC COMMON STOC

412.79
2.31% 9.33
29. 12:30:00 NYSE
Range: 404.06 / 416.21

KAIROUS ACQUISITION CO

12.46
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 12.46 / 12.46

KAIROUS ACQUISITION CO

0.0701
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 0.0701 / 0.0701

KAIROUS ACQUISITION CO

12.21
-1.21% -0.15
23. 11:50:17 NASDAQ
Range: 12.21 / 12.21

KAIROUS ACQUISITION CO

0.0570
185.00% 0.0370
01. 13:33:39 NASDAQ
Range: 0.0273 / 0.0633

KAISER ALUMINUM CORPOR

81.28
-0.47% -0.38
29. 12:45:00 NASDAQ
Range: 81.13 / 82.66

KAIVAL BRANDS INNOVATI

0.7200
-1.42% -0.0104
29. 12:45:00 NASDAQ
Range: 0.7063 / 0.7564

KAIXIN HOLDINGS - ORDI

1.9600
-1.01% -0.0200
29. 12:45:00 NASDAQ
Range: 1.7000 / 2.0000

KALA BIO INC. - COMMO

6.8575
3.12% 0.2075
29. 12:45:00 NASDAQ
Range: 6.3800 / 6.9899

KALTURA INC. - COMMON

2.2200
2.78% 0.0600
29. 12:45:00 NASDAQ
Range: 2.1700 / 2.2450

KALVISTA PHARMACEUTICA

10.06
-0.30% -0.03
29. 12:45:00 NASDAQ
Range: 9.83 / 10.21

KAMADA LTD. - ORDINARY

5.8900
1.38% 0.0800
29. 12:45:00 NASDAQ
Range: 5.8300 / 5.9489

KANDI TECHNOLOGIES GRO

1.2300
-2.38% -0.0300
29. 12:45:00 NASDAQ
Range: 1.2100 / 1.2650

KANZHUN LIMITED - AMER

13.50
7.31% 0.92
29. 12:45:00 NASDAQ
Range: 12.72 / 13.68

KARAT PACKAGING INC. -

30.89
1.41% 0.43
29. 12:45:00 NASDAQ
Range: 30.40 / 30.97

KAROOOOO LTD. - ORDINA

44.80
0.99% 0.44
29. 12:45:00 NASDAQ
Range: 41.00 / 45.00

KARYOPHARM THERAPEUTIC

0.8451
-0.87% -0.0074
29. 12:45:00 NASDAQ
Range: 0.8316 / 0.8648

KATAPULT HOLDINGS INC

7.5600
13.00% 0.8700
29. 12:45:00 NASDAQ
Range: 6.4750 / 7.5600

KATAPULT HOLDINGS INC

0.0064
12.28% 0.0007
27. 15:45:00 NASDAQ
Range: 0.0064 / 0.0064

KAYNE ANDERSON BDC IN

16.75
0.90% 0.15
29. 12:30:01 NYSE
Range: 16.60 / 16.80

KAYNE ANDERSON ENERGY

13.68
1.26% 0.17
29. 12:30:00 NYSE
Range: 13.48 / 13.69

KAZIA THERAPEUTICS LIM

5.1700
-5.31% -0.2900
29. 12:45:00 NASDAQ
Range: 5.1600 / 5.7500

KB FINANCIAL GROUP INC

68.93
-2.63% -1.86
29. 12:30:00 NYSE
Range: 68.73 / 69.13

KB HOME COMMON STOCK

82.74
-0.14% -0.12
29. 12:30:00 NYSE
Range: 82.61 / 84.38

KBR INC. COMMON STOCK

60.83
-0.57% -0.35
29. 12:30:00 NYSE
Range: 60.78 / 61.58

KE HOLDINGS INC AMERIC

18.85
-0.84% -0.16
29. 12:30:00 NYSE
Range: 18.51 / 19.10

KEARNY FINANCIAL - COM

7.9200
-0.13% -0.0100
29. 12:45:00 NASDAQ
Range: 7.8150 / 8.2100

KEATING ACTIVE ETF

27.02
0.51% 0.14
29. 12:45:00 NASDAQ
Range: 26.99 / 27.02

KEEN VISION ACQUISITIO

10.90
0.28% 0.03
29. 12:45:00 NASDAQ
Range: 10.90 / 10.91

KEEN VISION ACQUISITIO

10.90
-0.82% -0.09
26. 15:45:00 NASDAQ
Range: 10.90 / 10.90

KEEN VISION ACQUISITIO

0.0400
-6.10% -0.0026
29. 12:45:00 NASDAQ
Range: 0.0400 / 0.0414

KELLANOVA COMMON STOCK

81.29
0.17% 0.14
29. 12:30:00 NYSE
Range: 81.10 / 81.32

KELLY SERVICES INC. -

14.65
-0.54% -0.08
29. 12:45:00 NASDAQ
Range: 14.56 / 14.95
Share on,