Markets
All stocks

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

8.8900
1.25% 0.1100
21. 16:30:01 NYSE
Range: 8.7650 / 8.9800

KENON HOLDINGS LTD. ORDINARY SHARES

32.61
-1.92% -0.64
21. 16:30:01 NYSE
Range: 32.54 / 33.51

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

3.1000
-0.52% -0.0163
21. 16:45:00 NASDAQ
Range: 3.1000 / 3.2000

KENVUE INC. COMMON STOCK

23.32
4.15% 0.93
21. 16:30:01 NYSE
Range: 22.34 / 23.44

KEROS THERAPEUTICS INC. - COMMON STOCK

11.02
-0.09% -0.01
21. 16:45:00 NASDAQ
Range: 10.87 / 11.20

KEURIG DR PEPPER INC. - COMMON STOCK

34.04
2.72% 0.90
21. 16:45:00 NASDAQ
Range: 33.18 / 34.14

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

54.62
-5.34% -3.08
21. 16:45:00 NASDAQ
Range: 54.62 / 59.20

KEY TRONIC CORPORATION - COMMON STOCK

3.1600
1.94% 0.0600
21. 16:45:00 NASDAQ
Range: 3.0700 / 3.1800

KEYCORP COMMON STOCK

16.93
-3.70% -0.65
21. 16:30:01 NYSE
Range: 16.93 / 17.70

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

25.03
-0.28% -0.07
21. 16:30:01 NYSE
Range: 25.02 / 25.28

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

175.45
-5.11% -9.45
21. 16:30:01 NYSE
Range: 174.47 / 185.23

KEZAR LIFE SCIENCES INC. - COMMON STOCK

6.0500
-5.47% -0.3500
21. 16:45:00 NASDAQ
Range: 6.0500 / 6.4000

KFORCE INC. COMMON STOCK

48.52
-1.30% -0.64
21. 16:30:01 NYSE
Range: 48.18 / 49.58

KILROY REALTY CORPORATION COMMON STOCK

32.78
-2.09% -0.70
21. 16:30:01 NYSE
Range: 32.29 / 33.88

KIMBALL ELECTRONICS INC. - COMMON STOCK

18.25
1.05% 0.19
21. 16:45:00 NASDAQ
Range: 17.93 / 18.34

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

15.78
-1.00% -0.16
21. 16:30:01 NYSE
Range: 15.61 / 15.94

KIMBERLY-CLARK CORPORATION COMMON STOCK

140.26
0.93% 1.29
21. 16:30:01 NYSE
Range: 138.27 / 140.60

KIMCO REALTY CORPORATION (HC) COMMON STOCK

21.52
-0.46% -0.10
21. 16:30:01 NYSE
Range: 21.31 / 21.74

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.98
0.19% 0.04
21. 16:30:01 NYSE
Range: 20.88 / 21.07

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21.70
0.65% 0.14
21. 16:30:01 NYSE
Range: 21.57 / 21.74

KINDER MORGAN INC. COMMON STOCK

26.41
-0.68% -0.18
21. 16:30:01 NYSE
Range: 26.19 / 26.81

KINDLY MD INC. - COMMON STOCK

2.3600
-21.07% -0.6300
21. 16:45:00 NASDAQ
Range: 2.2500 / 3.0900

KINDLY MD INC. - WARRANTS

0.2700
-22.90% -0.0802
21. 16:45:00 NASDAQ
Range: 0.2700 / 0.3700

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

59.03
-0.69% -0.41
21. 16:30:01 NYSE
Range: 58.19 / 60.11

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

20.67
2.48% 0.50
21. 16:45:00 NASDAQ
Range: 20.54 / 22.08

KINGSTONE COMPANIES INC - COMMON STOCK

16.25
-7.20% -1.26
21. 16:45:00 NASDAQ
Range: 16.25 / 17.59

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

7.6600
-0.13% -0.0100
21. 16:30:01 NYSE
Range: 7.6000 / 7.7600

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

20.02
1.68% 0.33
21. 16:45:00 NASDAQ
Range: 19.50 / 20.09

KINROSS GOLD CORPORATION COMMON STOCK

10.97
-4.94% -0.57
21. 16:30:01 NYSE
Range: 10.95 / 11.45

KINSALE CAPITAL GROUP INC. COMMON STOCK

428.53
-2.92% -12.91
21. 16:30:01 NYSE
Range: 424.38 / 444.15

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3.4700
-1.14% -0.0400
21. 16:45:00 NASDAQ
Range: 3.4000 / 3.5500

KIRBY CORPORATION COMMON STOCK

102.84
-3.12% -3.31
21. 16:30:01 NYSE
Range: 102.57 / 106.71

KIRKLAND'S INC. - COMMON STOCK

1.4600
-3.95% -0.0600
21. 16:45:00 NASDAQ
Range: 1.4600 / 1.5400

KITE REALTY GROUP TRUST COMMON STOCK

21.93
-1.13% -0.25
21. 16:30:01 NYSE
Range: 21.79 / 22.39

KKR & CO. INC. COMMON STOCK

132.22
-1.73% -2.33
21. 16:30:01 NYSE
Range: 130.85 / 136.86

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

18.62
-0.43% -0.08
21. 16:30:01 NYSE
Range: 18.61 / 18.83

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12.64
-0.32% -0.04
21. 16:30:01 NYSE
Range: 12.64 / 12.71

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

11.02
-2.30% -0.26
21. 16:30:01 NYSE
Range: 10.89 / 11.38

KLA CORPORATION - COMMON STOCK

754.30
-3.00% -23.33
21. 16:45:00 NASDAQ
Range: 751.06 / 782.41

KLAVIYO INC. SERIES A COMMON STOCK

41.85
-5.45% -2.41
21. 16:30:01 NYSE
Range: 40.87 / 43.86
Share on,