Markets
All stocks

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

7.2200
1.55% 0.1100
28. 09:30:01 NYSE
Range: 7.1100 / 7.2220

LIBERTY ALL-STAR GROWTH FUND INC.

5.7600
0.00% 0.0000
28. 09:28:36 NYSE
Range: 5.7191 / 5.7800

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

79.40
-1.70% -1.37
28. 09:29:08 NASDAQ
Range: 79.25 / 80.68

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

79.95
-1.68% -1.37
28. 09:29:10 NASDAQ
Range: 79.85 / 81.20

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

25.92
-0.02% 0.00
28. 08:57:26 NASDAQ
Range: 25.82 / 25.92

LIBERTY ENERGY INC. CLASS A COMMON STOCK

19.98
0.73% 0.15
28. 09:30:26 NYSE
Range: 19.90 / 20.33

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

11.95
-0.33% -0.04
28. 09:29:10 NASDAQ
Range: 11.89 / 12.06

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

20.82
72.78% 8.77
12. 15:45:00 NASDAQ
Range: 20.82 / 21.80

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

12.15
-0.37% -0.04
28. 09:29:10 NASDAQ
Range: 12.08 / 12.25

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

6.9400
0.29% 0.0200
28. 09:28:51 NASDAQ
Range: 6.9200 / 7.0500

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

6.9000
0.29% 0.0200
28. 09:30:26 NASDAQ
Range: 6.8750 / 7.0100

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

86.62
1.35% 1.16
28. 09:27:36 NASDAQ
Range: 85.06 / 86.65

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

70.90
1.92% 1.33
28. 09:26:47 NASDAQ
Range: 69.83 / 71.26

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

94.92
1.27% 1.19
28. 09:30:14 NASDAQ
Range: 92.70 / 95.04

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

72.50
1.61% 1.15
28. 09:26:47 NASDAQ
Range: 70.92 / 72.83

LICHEN CHINA LIMITED - CLASS A ORDINARY SHARES

0.1432
3.77% 0.0052
28. 09:30:32 NASDAQ
Range: 0.1423 / 0.1629

LI-CYCLE HOLDINGS CORP. COMMON SHARES

1.0150
-0.49% -0.0050
28. 09:30:14 NYSE
Range: 0.9800 / 1.0300

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

29.66
2.72% 0.79
28. 09:30:10 NYSE
Range: 28.78 / 29.70

LIFE360 INC. - COMMON STOCK

46.24
0.02% 0.01
28. 09:29:59 NASDAQ
Range: 45.61 / 46.66

LIFECORE BIOMEDICAL INC. - COMMON STOCK

6.0050
0.92% 0.0550
28. 09:25:44 NASDAQ
Range: 5.9250 / 6.0300

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

21.93
-1.88% -0.42
28. 08:30:05 NASDAQ
Range: 21.93 / 21.93

LIFEMD INC. - COMMON STOCK

5.3900
4.66% 0.2400
28. 09:30:25 NASDAQ
Range: 5.0855 / 5.3900

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

8.0150
0.19% 0.0150
28. 09:30:27 NASDAQ
Range: 7.9400 / 8.0350

LIFETIME BRANDS INC. - COMMON STOCK

6.1000
1.16% 0.0700
28. 09:24:02 NASDAQ
Range: 6.0000 / 6.1500

LIFEVANTAGE CORPORATION - COMMON STOCK

22.60
5.04% 1.09
28. 09:29:42 NASDAQ
Range: 21.55 / 23.37

LIFEWARD LTD. - ORDINARY SHARES

1.4600
-1.35% -0.0200
28. 09:29:34 NASDAQ
Range: 1.4600 / 1.4800

LIFEWAY FOODS INC. - COMMON STOCK

23.35
0.86% 0.20
28. 09:12:40 NASDAQ
Range: 23.35 / 23.69

LIFEZONE METALS LIMITED ORDINARY SHARES

6.3400
0.96% 0.0600
28. 08:38:57 NYSE
Range: 6.2500 / 6.3400

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

117.15
-0.11% -0.13
28. 09:21:40 NASDAQ
Range: 116.12 / 117.33

LIGHT & WONDER INC. - COMMON STOCK

88.75
1.70% 1.48
28. 09:30:04 NASDAQ
Range: 86.51 / 89.44

LIGHTBRIDGE CORPORATION - COMMON STOCK

7.2600
17.76% 1.0950
28. 09:30:31 NASDAQ
Range: 6.3000 / 7.4000

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.1250
1.35% 0.0150
28. 09:22:39 NYSE
Range: 1.0700 / 1.1499

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

3.0110
-1.28% -0.0390
28. 09:30:11 NASDAQ
Range: 2.9800 / 3.1100

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

14.54
1.68% 0.24
28. 09:30:21 NYSE
Range: 14.22 / 14.56

LIGHTWAVE LOGIC INC. - COMMON STOCK

1.8150
-3.97% -0.0750
28. 09:30:10 NASDAQ
Range: 1.7900 / 1.9000

LIMBACH HOLDINGS INC. - COMMON STOCK

91.80
2.00% 1.80
28. 09:29:17 NASDAQ
Range: 89.88 / 92.32

LIMONEIRA CO - COMMON STOCK

23.09
2.12% 0.48
28. 09:20:06 NASDAQ
Range: 22.65 / 23.64

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

15.69
0.22% 0.04
28. 09:30:23 NASDAQ
Range: 15.50 / 15.70

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

195.42
-0.84% -1.67
28. 09:30:16 NASDAQ
Range: 194.18 / 196.64

LINCOLN NATIONAL CORPORATION COMMON STOCK

35.52
4.76% 1.62
28. 09:30:22 NYSE
Range: 33.84 / 35.92
Share on,