01. 15:59:59
NASDAQ
Range: 7.8200 / 8.0700
01. 15:59:58
NASDAQ
Range: 1.1600 / 1.3800
01. 15:59:59
NASDAQ
Range: 3.1500 / 3.3800
01. 15:59:59
NYSE
Range: 3.7100 / 3.7500
01. 15:59:56
NASDAQ
Range: 102.06 / 105.42
01. 15:59:59
NASDAQ
Range: 24.82 / 25.68
01. 14:05:01
NASDAQ
Range: 4.0000 / 4.2389
01. 15:59:56
NYSE
Range: 7.0400 / 7.1300
01. 15:59:57
NYSE
Range: 5.5400 / 5.6300
01. 15:59:57
NASDAQ
Range: 87.16 / 92.95
01. 15:59:59
NASDAQ
Range: 87.30 / 93.66
01. 12:33:54
NASDAQ
Range: 23.74 / 23.94
01. 15:59:59
NYSE
Range: 16.57 / 17.30
01. 15:59:59
NASDAQ
Range: 19.93 / 20.88
31. 10:55:31
NASDAQ
Range: 19.73 / 19.75
01. 15:59:57
NASDAQ
Range: 20.76 / 21.65
01. 15:59:58
NASDAQ
Range: 9.8700 / 10.1300
01. 15:59:59
NASDAQ
Range: 9.7600 / 10.0200
01. 15:59:55
NASDAQ
Range: 74.18 / 75.63
01. 15:59:55
NASDAQ
Range: 56.44 / 57.39
01. 15:59:59
NASDAQ
Range: 79.95 / 81.55
01. 15:59:57
NASDAQ
Range: 58.15 / 58.97
01. 15:59:56
NASDAQ
Range: 1.9300 / 2.2000
01. 15:59:59
NYSE
Range: 2.1700 / 2.5800
01. 15:59:59
NYSE
Range: 22.30 / 22.76
01. 15:59:55
NASDAQ
Range: 42.87 / 44.36
01. 15:59:55
NASDAQ
Range: 5.6800 / 5.8801
01. 14:26:41
NASDAQ
Range: 21.85 / 22.04
01. 15:59:59
NASDAQ
Range: 4.0900 / 4.3800
01. 15:59:59
NASDAQ
Range: 6.7500 / 7.0500
01. 15:59:59
NASDAQ
Range: 5.6500 / 5.8900
01. 15:59:57
NASDAQ
Range: 12.26 / 13.10
01. 15:59:21
NASDAQ
Range: 2.2000 / 2.3050
01. 15:59:29
NASDAQ
Range: 25.74 / 26.79
01. 15:59:58
NYSE
Range: 6.3100 / 6.5855
01. 15:59:59
NASDAQ
Range: 107.05 / 110.79
01. 15:59:57
NASDAQ
Range: 93.47 / 95.35
01. 15:59:59
NASDAQ
Range: 7.0000 / 11.1200
01. 13:22:58
NYSE
Range: 2.0200 / 2.2754
01. 15:50:10
NASDAQ
Range: 1.5500 / 1.5901